Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2653 -0.0011 (-0.41%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2569 0.2569 0.2569 0 +0.01(+5.85%)
Mar 28, 2014 0.2427 0.2427 0.2427 0.2427 0 +0.02(+8.35%)
Mar 26, 2014 0.2240 0.2240 0.2240 0 -0.04(-14.21%)
Mar 19, 2014 0.2611 0.2611 0.2611 0 +0.02(+9.25%)
Mar 18, 2014 0.2390 0.2390 0.2390 0.2390 10,000 -0.01(-3.12%)
Mar 14, 2014 0.2467 0.2467 0.2467 0 -0.01(-3.33%)
Mar 11, 2014 0.2552 0.2552 0.2552 0 -0.02(-6.25%)
Mar 06, 2014 0.2722 0.2722 0.2722 0 +0.01(+4.69%)
Mar 04, 2014 0.2600 0.2600 0.2600 0 +0.00(+1.40%)
Feb 28, 2014 0.2564 0.2564 0.2564 0 +0.02(+7.19%)
Feb 27, 2014 0.2392 0.2392 0.2392 0.2392 24,000 -0.03(-12.51%)
Feb 26, 2014 0.2734 0.2734 0.2734 0.2734 10,000 -0.00(-0.18%)
Feb 25, 2014 0.2739 0.2739 0.2739 0.2739 2,000 +0.09(+49.02%)
Feb 24, 2014 0.1838 0.1838 0.1838 0.1838 700 +0.00(+0.05%)
Feb 20, 2014 0.1837 0.1837 0.1837 0 +0.02(+14.53%)
Feb 19, 2014 0.1700 0.1700 0.1604 0.1604 10,000 -0.03(-17.74%)
Feb 14, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.03(+16.70%)
Feb 13, 2014 0.1580 0.1671 0.1580 0.1671 4,350 +0.02(+10.37%)
Feb 11, 2014 0.1514 0.1514 0.1514 0.1514 0 +0.05(+42.70%)
Feb 10, 2014 0.1152 0.1152 0.1061 0.1061 80,000 -0.02(-15.59%)
Feb 07, 2014 0.1214 0.1257 0.1214 0.1257 0 +0.01(+9.88%)
Feb 04, 2014 0.1144 0.1144 0.1144 0 -0.02(-14.50%)
Jan 27, 2014 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.30%)
Jan 24, 2014 0.1334 0.1334 0.1334 0.1334 0 +0.00(+0.15%)
Jan 23, 2014 0.1332 0.1332 0.1332 0.1332 20,000 +0.01(+11.00%)
Jan 13, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jan 10, 2014 0.1306 0.1350 0.1300 0.1350 27,000 -0.00(-1.68%)
Jan 08, 2014 0.1373 0.1373 0.1373 0 -0.00(-1.44%)
Jan 06, 2014 0.1393 0.1393 0.1393 0 -0.00(-0.14%)
Dec 31, 2013 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Dec 27, 2013 0.1270 0.1270 0.1270 0 -0.02(-12.05%)
Dec 24, 2013 0.1444 0.1444 0.1444 0 +0.03(+25.46%)
Dec 20, 2013 0.1151 0.1151 0.1151 0 +0.01(+7.47%)
Dec 16, 2013 0.1071 0.1071 0.1071 0 -0.01(-7.67%)
Dec 05, 2013 0.1160 0.1160 0.1160 0 +0.01(+9.95%)
Dec 04, 2013 0.1055 0.1055 0.1055 0.1055 2,000 +0.00(+0.48%)
Dec 03, 2013 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-9.87%)
Nov 29, 2013 0.1165 0.1165 0.1165 0.1165 0 +0.01(+14.10%)
Nov 26, 2013 0.1021 0.1021 0.1021 0 -0.03(-22.94%)
Nov 06, 2013 0.1325 0.1325 0.1325 0 -0.01(-3.64%)
Nov 01, 2013 0.1375 0.1375 0.1375 0 +0.02(+16.62%)
Oct 30, 2013 0.1179 0.1179 0.1179 0 -0.00(-0.17%)
Oct 29, 2013 0.1181 0.1181 0.1181 0.1181 4,000 -0.00(-3.98%)
Oct 28, 2013 0.1230 0.1230 0.1230 0.1230 17,500 -0.00(-0.16%)
Oct 21, 2013 0.1232 0.1232 0.1232 0.1232 0 -0.03(-21.78%)
Oct 08, 2013 0.1575 0.1575 0.1575 0 -0.01(-5.97%)
Oct 07, 2013 0.1800 0.1800 0.1675 0.1675 9,500 -0.01(-6.94%)
Oct 04, 2013 0.1580 0.1827 0.1580 0.1800 12,450 +0.01(+4.77%)
Oct 02, 2013 0.1718 0.1718 0.1718 0 +0.02(+13.18%)
Oct 01, 2013 0.1628 0.1628 0.1518 0.1518 5,800 +0.02(+17.49%)
Sep 27, 2013 0.1292 0.1292 0.1292 0.1292 2,000 +0.00(+0.54%)
Sep 26, 2013 0.1244 0.1290 0.1243 0.1285 12,400 +0.01(+7.35%)
Sep 20, 2013 0.1197 0.1197 0.1197 0.1197 0 -0.01(-7.21%)
Sep 16, 2013 0.1290 0.1290 0.1290 0 +0.01(+8.22%)
Sep 13, 2013 0.1192 0.1192 0.1192 0.1192 4,800 +0.00(+0.34%)
Sep 09, 2013 0.1188 0.1188 0.1188 0 +0.00(+1.54%)
Aug 30, 2013 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Aug 14, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 22, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2013 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+22.22%)
Jul 18, 2013 0.0930 0.0930 0.0900 0.0900 10,000 -0.01(-7.22%)
Jul 16, 2013 0.0970 0.0970 0.0970 0.0970 0 -0.01(-8.58%)
Jul 11, 2013 0.1061 0.1061 0.1061 0 -0.01(-10.08%)
Jul 10, 2013 0.1090 0.1180 0.1090 0.1180 5,000 +0.01(+9.26%)
Jul 08, 2013 0.1080 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Jul 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+1.77%)
Jun 24, 2013 0.1130 0.1130 0.1130 0 +0.02(+21.24%)
Jun 19, 2013 0.0932 0.0932 0.0932 0.0932 0 -0.02(-21.02%)
Jun 13, 2013 0.1180 0.1180 0.1180 0 -0.01(-5.60%)
Jun 06, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 04, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
May 31, 2013 0.1240 0.1240 0.1240 0.1240 0 -0.02(-12.68%)
May 17, 2013 0.1420 0.1420 0.1420 0 +0.02(+16.39%)
May 10, 2013 0.1220 0.1220 0.1220 0 -0.02(-10.95%)
May 03, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.74%)
Apr 26, 2013 0.1360 0.1360 0.1360 0 +0.02(+12.40%)
Apr 25, 2013 0.1210 0.1210 0.1210 0.1210 2,000 +0.02(+19.80%)
Apr 24, 2013 0.0850 0.1010 0.0850 0.1010 35,650 -0.03(-22.31%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 19, 2013 0.1540 0.1540 0.1350 0.1350 8,027 +0.01(+8.87%)
Apr 17, 2013 0.1240 0.1240 0.1240 0 -0.04(-24.85%)
Apr 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-4.07%)
Apr 12, 2013 0.1720 0.1720 0.1720 0.1720 1,140 +0.00(+2.99%)
Apr 11, 2013 0.1670 0.1670 0.1670 0.1670 1,000 +0.02(+11.33%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 4,600 -0.01(-3.23%)
Apr 09, 2013 0.1610 0.1610 0.1550 0.1550 4,400 -0.01(-3.73%)
Apr 05, 2013 0.1610 0.1610 0.1610 0 +0.00(+2.55%)
Apr 04, 2013 0.1570 0.1570 0.1570 0.1570 7,500 -0.02(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.