Indicators

Sernova Corp (OP: SEOVF )

0.3185 +0.0089 (+2.87%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4094	0.4131	0.4044	0.4112	7,659	+0.00(+0.19%)
Mar 27, 2024	0.4110	0.4300	0.4104	0.4104	17,900	-0.00(-0.17%)
Mar 26, 2024	0.4139	0.4139	0.4111	0.4111	11,236	-0.01(-2.74%)
Mar 25, 2024	0.4440	0.4440	0.4227	0.4227	6,124	+0.00(+0.05%)
Mar 22, 2024	0.4129	0.4236	0.4129	0.4225	2,700	+0.01(+3.23%)
Mar 21, 2024	0.4262	0.4262	0.3900	0.4093	107,250	-0.01(-3.10%)
Mar 20, 2024	0.4122	0.4224	0.4122	0.4224	5,856	+0.00(+0.28%)
Mar 19, 2024	0.4253	0.4261	0.4212	0.4212	3,234	-0.02(-4.66%)
Mar 18, 2024	0.4463	0.4500	0.4377	0.4418	13,011	+0.01(+2.10%)
Mar 15, 2024	0.4015	0.4327	0.3983	0.4327	13,236	+0.02(+4.49%)
Mar 14, 2024	0.4124	0.4188	0.4124	0.4141	2,100	-0.02(-3.52%)
Mar 13, 2024	0.4087	0.4309	0.4020	0.4292	36,050	+0.02(+4.68%)
Mar 12, 2024	0.4000	0.4149	0.3956	0.4100	31,000	+0.01(+3.43%)
Mar 11, 2024	0.3990	0.4080	0.3925	0.3964	17,403	-0.01(-2.89%)
Mar 08, 2024	0.4082	0.4082	0.4082	0.4082	1,699	-0.00(-0.95%)
Mar 07, 2024	0.4251	0.4320	0.4121	0.4121	6,000	-0.02(-5.44%)
Mar 06, 2024	0.4415	0.4415	0.4358	0.4358	8,477	+0.00(+1.02%)
Mar 05, 2024	0.4200	0.4398	0.4098	0.4314	27,436	+0.01(+2.64%)
Mar 04, 2024	0.4306	0.4306	0.4203	0.4203	78,838	-0.01(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.