Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2663 +0.0408 (+18.09%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5650 0.6148 0.5550 0.5989 135,470 +0.03(+5.07%)
Sep 28, 2023 0.5800 0.5800 0.5700 0.5700 51,657 -0.01(-0.92%)
Sep 27, 2023 0.5753 0.5753 0.5753 0.5753 1,612 +0.02(+3.79%)
Sep 26, 2023 0.5543 0.5543 0.5543 0.5543 1,000 -0.02(-3.03%)
Sep 25, 2023 0.5715 0.5716 0.5716 0.5716 12,125 -0.00(-0.44%)
Sep 22, 2023 0.5821 0.5821 0.5630 0.5741 46,898 +0.00(+0.05%)
Sep 21, 2023 0.5665 0.5738 0.5665 0.5738 2,940 -0.02(-2.75%)
Sep 20, 2023 0.5900 0.5900 0.5900 0.5900 8,500 +0.02(+2.97%)
Sep 19, 2023 0.5730 0.5730 0.5730 0.5730 7,100 +0.00(+0.09%)
Sep 18, 2023 0.5760 0.5760 0.5725 0.5725 5,460 -0.01(-1.75%)
Sep 15, 2023 0.5827 0.5827 0.5827 0.5827 650 +0.02(+3.87%)
Sep 14, 2023 0.5860 0.5860 0.5610 0.5610 3,000 -0.03(-4.92%)
Sep 13, 2023 0.5978 0.5978 0.5900 0.5900 13,300 +0.01(+1.53%)
Sep 12, 2023 0.5938 0.5938 0.5811 0.5811 26,550 -0.00(-0.60%)
Sep 11, 2023 0.6100 0.6100 0.5846 0.5846 50,154 -0.05(-7.57%)
Sep 07, 2023 0.6325 0 -0.02(-2.63%)
Sep 06, 2023 0.6439 0.6496 0.6439 0.6496 950 -0.01(-1.58%)
Sep 05, 2023 0.6638 0.6638 0.6600 0.6600 2,290 +0.02(+3.37%)
Sep 01, 2023 0.6400 0.6400 0.6249 0.6385 3,160 +0.04(+6.42%)
Aug 31, 2023 0.6000 0.6097 0.6000 0.6000 16,282 -0.01(-2.18%)
Aug 30, 2023 0.6000 0.6249 0.5600 0.6134 10,420 +0.05(+8.64%)
Aug 29, 2023 0.5646 0.5646 0.5646 0.5646 6,706 +0.02(+4.05%)
Aug 28, 2023 0.5600 0.5600 0.5426 0.5426 22,500 -0.01(-1.35%)
Aug 25, 2023 0.5500 0.5500 0.5500 0.5500 1,066 +0.01(+1.53%)
Aug 24, 2023 0.5453 0.5580 0.5417 0.5417 8,435 -0.03(-4.83%)
Aug 23, 2023 0.5842 0.5842 0.5692 0.5692 15,452 -0.01(-1.86%)
Aug 21, 2023 0.5800 0 -0.01(-1.81%)
Aug 18, 2023 0.5824 0.5907 0.5824 0.5907 1,000 -0.00(-0.12%)
Aug 17, 2023 0.6000 0.6050 0.5914 0.5914 13,669 -0.02(-3.63%)
Aug 16, 2023 0.6300 0.6300 0.6137 0.6137 5,030 -0.01(-1.18%)
Aug 15, 2023 0.6447 0.6486 0.6210 0.6210 17,000 -0.00(-0.06%)
Aug 11, 2023 0.6214 0 -0.01(-2.19%)
Aug 09, 2023 0.6353 0 -0.02(-2.83%)
Aug 08, 2023 0.6538 0.6538 0.6538 0.6538 4,500 -0.01(-1.57%)
Aug 04, 2023 0.6642 12 +0.00(+0.03%)
Aug 03, 2023 0.6852 0.6852 0.6600 0.6640 7,659 -0.02(-2.61%)
Aug 02, 2023 0.6800 0.6818 0.6691 0.6818 1,800 +0.00(+0.26%)
Aug 01, 2023 0.6881 0.6881 0.6800 0.6800 1,100 -0.01(-1.52%)
Jul 31, 2023 0.6907 0.6907 0.6905 0.6905 2,100 -0.01(-1.19%)
Jul 28, 2023 0.7140 0.7140 0.6988 0.6988 8,220 -0.01(-1.70%)
Jul 27, 2023 0.7180 0.7180 0.7053 0.7109 4,264 -0.01(-0.99%)
Jul 26, 2023 0.7180 0.7180 0.7180 0.7180 150 +0.00(+0.00%)
Jul 25, 2023 0.7400 0.7400 0.7180 0.7180 12,301 -0.02(-2.15%)
Jul 24, 2023 0.7284 0.7338 0.7284 0.7338 2,028 +0.01(+1.41%)
Jul 21, 2023 0.7730 0.7730 0.7236 0.7236 4,050 -0.02(-2.48%)
Jul 20, 2023 0.7285 0.7420 0.7285 0.7420 1,321 +0.02(+3.06%)
Jul 19, 2023 0.7533 0.7533 0.7200 0.7200 15,287 -0.02(-2.70%)
Jul 18, 2023 0.7402 0.7402 0.7200 0.7400 16,500 -0.01(-1.16%)
Jul 17, 2023 0.7487 0.7487 0.7487 0.7487 1,500 +0.03(+3.83%)
Jul 14, 2023 0.7489 0.7489 0.7211 0.7211 6,325 -0.03(-3.85%)
Jul 13, 2023 0.7570 0.7591 0.7459 0.7500 5,263 +0.00(+0.21%)
Jul 12, 2023 0.7708 0.7708 0.7484 0.7484 8,198 -0.00(-0.21%)
Jul 11, 2023 0.7500 0.7500 0.7500 0.7500 12,600 +0.02(+2.67%)
Jul 10, 2023 0.7720 0.7720 0.7206 0.7305 6,709 +0.01(+0.81%)
Jul 07, 2023 0.7300 0.7458 0.7241 0.7246 14,219 -0.01(-0.74%)
Jul 06, 2023 0.7600 0.7600 0.7300 0.7300 14,950 -0.05(-5.87%)
Jul 05, 2023 0.7200 0.8060 0.7200 0.7755 28,922 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.