Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6114 0.6114 0.5833 0.5976 40,717 -0.01(-2.03%)
Sep 29, 2022 0.6245 0.6245 0.6029 0.6100 29,800 -0.03(-4.07%)
Sep 28, 2022 0.6423 0.6465 0.6358 0.6359 7,522 -0.01(-2.17%)
Sep 27, 2022 0.6413 0.6700 0.6413 0.6500 45,144 -0.00(-0.32%)
Sep 26, 2022 0.6900 0.6900 0.6521 0.6521 35,750 -0.05(-7.50%)
Sep 23, 2022 0.7080 0.7200 0.6891 0.7050 12,275 -0.04(-5.28%)
Sep 22, 2022 0.7300 0.7443 0.7200 0.7443 52,550 +0.00(+0.58%)
Sep 21, 2022 0.7385 0.7536 0.7365 0.7400 3,300 +0.01(+1.37%)
Sep 20, 2022 0.7346 0.7547 0.7300 0.7300 41,123 -0.04(-5.19%)
Sep 19, 2022 0.7568 0.7700 0.7568 0.7700 5,300 +0.01(+1.72%)
Sep 15, 2022 0.7570 0 +0.02(+2.44%)
Sep 14, 2022 0.7600 0.7600 0.7141 0.7390 162,435 -0.02(-2.90%)
Sep 13, 2022 0.7754 0.7754 0.7611 0.7611 2,155 -0.03(-3.73%)
Sep 12, 2022 0.7943 0.8049 0.7803 0.7906 35,568 +0.01(+1.36%)
Sep 08, 2022 0.7800 2,287 -0.04(-4.88%)
Sep 07, 2022 0.8200 0.8200 0.8200 0.8200 14,835 +0.00(+0.04%)
Sep 06, 2022 0.8600 0.8600 0.8082 0.8197 8,070 -0.02(-2.42%)
Sep 02, 2022 0.8764 0.8910 0.8400 0.8400 5,650 -0.01(-1.03%)
Sep 01, 2022 0.8487 0.8487 0.8487 0.8487 906 +0.03(+4.29%)
Aug 31, 2022 0.8100 0.8380 0.8100 0.8138 8,900 +0.02(+2.65%)
Aug 30, 2022 0.7928 0.7928 0.7928 0.7928 365 -0.03(-3.32%)
Aug 29, 2022 0.7920 0.8200 0.7920 0.8200 5,967 +0.02(+2.51%)
Aug 26, 2022 0.8000 0.8000 0.7999 0.7999 1,750 -0.05(-5.68%)
Aug 24, 2022 0.8481 59 +0.03(+3.43%)
Aug 23, 2022 0.8200 0.8301 0.8082 0.8200 22,000 +0.01(+1.22%)
Aug 22, 2022 0.7780 0.8362 0.7496 0.8101 113,984 -0.00(-0.37%)
Aug 19, 2022 0.8208 0.8208 0.8000 0.8131 30,784 -0.02(-2.04%)
Aug 18, 2022 0.8200 0.8325 0.8047 0.8300 35,900 +0.00(+0.00%)
Aug 17, 2022 0.8300 0.8300 0.8300 0.8300 2,000 -0.03(-3.88%)
Aug 16, 2022 0.8700 0.8700 0.8481 0.8635 9,109 -0.03(-2.82%)
Aug 15, 2022 0.9067 0.9200 0.8886 0.8886 6,000 -0.02(-2.35%)
Aug 12, 2022 0.9094 0.9100 0.9000 0.9100 22,500 -0.00(-0.33%)
Aug 11, 2022 0.9300 0.9300 0.9050 0.9130 47,223 -0.01(-0.77%)
Aug 10, 2022 0.9000 0.9312 0.8800 0.9201 36,036 +0.07(+7.74%)
Aug 09, 2022 0.9200 0.9200 0.8540 0.8540 32,875 -0.07(-7.17%)
Aug 08, 2022 0.9370 0.9370 0.9068 0.9200 36,625 +0.00(+0.23%)
Aug 05, 2022 0.9336 0.9336 0.9179 0.9179 2,000 -0.01(-0.77%)
Aug 04, 2022 0.9250 0.9250 0.9250 0.9250 1,000 +0.03(+3.90%)
Aug 03, 2022 0.9006 0.9056 0.8903 0.8903 5,265 +0.03(+3.52%)
Aug 02, 2022 0.8600 0.8600 0.8600 0.8600 7,500 +0.00(+0.00%)
Aug 01, 2022 0.8560 0.8655 0.8560 0.8600 3,088 +0.02(+2.32%)
Jul 29, 2022 0.8397 0.8500 0.8372 0.8405 9,275 -0.01(-1.13%)
Jul 28, 2022 0.8511 0.8658 0.8487 0.8501 11,658 +0.01(+1.20%)
Jul 27, 2022 0.8558 0.8558 0.8310 0.8400 62,250 -0.00(-0.21%)
Jul 26, 2022 0.8650 0.8650 0.8396 0.8418 4,042 -0.04(-4.88%)
Jul 25, 2022 0.8850 0.8850 0.8850 0.8850 2,006 +0.02(+1.72%)
Jul 22, 2022 0.8635 0.8702 0.8617 0.8700 10,935 +0.01(+0.87%)
Jul 21, 2022 0.8625 0.8625 0.8625 0.8625 142 -0.02(-1.99%)
Jul 20, 2022 0.8654 0.8800 0.8654 0.8800 14,300 +0.01(+1.15%)
Jul 19, 2022 0.8898 0.8898 0.8600 0.8700 15,200 +0.02(+2.35%)
Jul 18, 2022 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.28%)
Jul 15, 2022 0.8600 0.8600 0.8476 0.8476 5,050 -0.03(-3.01%)
Jul 14, 2022 0.8600 0.8800 0.8500 0.8739 24,101 +0.01(+0.60%)
Jul 13, 2022 0.8744 0.8744 0.8687 0.8687 1,500 -0.00(-0.15%)
Jul 12, 2022 0.9400 0.9400 0.8514 0.8700 25,900 -0.08(-8.36%)
Jul 11, 2022 0.9672 0.9672 0.9494 0.9494 30,173 -0.01(-1.10%)
Jul 08, 2022 0.9065 0.9618 0.9065 0.9600 33,894 +0.01(+1.05%)
Jul 07, 2022 0.9600 0.9800 0.9493 0.9500 35,985 -0.01(-1.04%)
Jul 06, 2022 0.9060 0.9787 0.9060 0.9600 81,606 +0.08(+9.09%)
Jul 05, 2022 0.8866 0.9000 0.8618 0.8800 15,683 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.