Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1292	0.1292	0.1292	0.1292	2,000	+0.00(+0.54%)
Sep 26, 2013	0.1244	0.1290	0.1243	0.1285	12,400	+0.01(+7.35%)
Sep 20, 2013	0.1197	0.1197	0.1197	0.1197	0	-0.01(-7.21%)
Sep 16, 2013		0.1290	0.1290	0.1290	0	+0.01(+8.22%)
Sep 13, 2013	0.1192	0.1192	0.1192	0.1192	4,800	+0.00(+0.34%)
Sep 09, 2013		0.1188	0.1188	0.1188	0	+0.00(+1.54%)
Aug 30, 2013		0.1170	0.1170	0.1170	0	+0.01(+6.36%)
Aug 14, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 12, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 22, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 19, 2013	0.1100	0.1100	0.1100	0.1100	2,500	+0.02(+22.22%)
Jul 18, 2013	0.0930	0.0930	0.0900	0.0900	10,000	-0.01(-7.22%)
Jul 16, 2013	0.0970	0.0970	0.0970	0.0970	0	-0.01(-8.58%)
Jul 11, 2013		0.1061	0.1061	0.1061	0	-0.01(-10.08%)
Jul 10, 2013	0.1090	0.1180	0.1090	0.1180	5,000	+0.01(+9.26%)
Jul 08, 2013	0.1080	0.1080	0.1080	0.1080	0	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.