Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2488 0.2488 0.2488 0.2488 2,500 +0.00(+1.55%)
Jul 27, 2016 0.2450 0.2450 0.2450 0 -0.02(-8.34%)
Jul 26, 2016 0.2746 0.2746 0.2600 0.2673 8,500 -0.00(-0.60%)
Jul 25, 2016 0.2689 0.2689 0.2689 0.2689 11,500 +0.02(+7.69%)
Jul 22, 2016 0.2497 0.2497 0.2497 0.2497 10,000 +0.02(+8.90%)
Jul 15, 2016 0.2293 0.2293 0.2293 0 -0.07(-22.53%)
Jul 12, 2016 0.2960 0.2960 0.2960 0 +0.00(+1.02%)
Jul 11, 2016 0.2930 0.2930 0.2930 0.2930 10,000 +0.04(+14.45%)
Jul 07, 2016 0.2560 0.2560 0.2560 0 +0.05(+23.67%)
Jun 28, 2016 0.2070 0.2070 0.2070 0 +0.01(+6.10%)
Jun 24, 2016 0.1951 0.1951 0.1951 0 -0.02(-10.09%)
Jun 23, 2016 0.2170 0.2170 0.2170 0.2170 2,800 -0.01(-4.82%)
Jun 21, 2016 0.2280 0.2280 0.2280 0 -0.03(-12.71%)
Jun 10, 2016 0.2612 0.2612 0.2612 0 +0.01(+5.24%)
Jun 07, 2016 0.2482 0.2482 0.2482 0 -0.00(-1.51%)
Jun 06, 2016 0.2482 0.2520 0.2482 0.2520 850 -0.00(-0.79%)
Jun 01, 2016 0.2540 0.2540 0.2540 0 +0.00(+0.24%)
May 31, 2016 0.2534 0.2534 0.2534 0.2534 3,000 -0.03(-10.71%)
May 27, 2016 0.2838 0.2838 0.2838 0 -0.03(-9.62%)
May 26, 2016 0.2874 0.3140 0.2874 0.3140 101,910 +0.02(+7.90%)
May 25, 2016 0.2910 0.2910 0.2910 0.2910 784 +0.01(+2.83%)
May 24, 2016 0.2830 0.2830 0.2830 0.2830 608 +0.02(+6.71%)
May 18, 2016 0.2652 0.2652 0.2652 0 -0.00(-1.41%)
May 17, 2016 0.2690 0.2690 0.2690 0.2690 1,000 -0.00(-0.19%)
May 16, 2016 0.2941 0.2941 0.2695 0.2695 2,300 +0.01(+2.90%)
May 12, 2016 0.2619 0.2619 0.2619 0 +0.01(+4.30%)
May 11, 2016 0.2460 0.2511 0.2460 0.2511 6,500 +0.00(+0.80%)
May 10, 2016 0.2590 0.2590 0.2491 0.2491 11,000 -0.00(-0.88%)
May 06, 2016 0.2513 0.2513 0.2513 0 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.