Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2093 0.2189 0.2030 0.2186 12,451 +0.02(+8.76%)
Jun 29, 2020 0.1913 0.2011 0.1913 0.2010 50,829 +0.00(+1.93%)
Jun 26, 2020 0.1972 0.1972 0.1972 0.1972 200 -0.00(-1.40%)
Jun 25, 2020 0.1979 0.2054 0.1979 0.2000 7,900 +0.01(+4.82%)
Jun 24, 2020 0.1874 0.1908 0.1782 0.1908 17,807 +0.01(+3.86%)
Jun 23, 2020 0.1933 0.1933 0.1837 0.1837 18,596 -0.01(-4.57%)
Jun 22, 2020 0.1916 0.1951 0.1819 0.1925 82,815 +0.00(+1.32%)
Jun 19, 2020 0.1975 0.2036 0.1900 0.1900 18,600 -0.00(-0.63%)
Jun 18, 2020 0.1912 0.2026 0.1912 0.1912 21,000 +0.00(+2.08%)
Jun 17, 2020 0.2011 0.2045 0.1830 0.1873 17,768 -0.02(-9.25%)
Jun 16, 2020 0.2350 0.2350 0.2064 0.2064 20,665 -0.01(-5.54%)
Jun 15, 2020 0.2150 0.2185 0.2100 0.2185 37,066 +0.03(+15.00%)
Jun 12, 2020 0.2130 0.2130 0.1900 0.1900 18,300 -0.02(-10.29%)
Jun 11, 2020 0.2161 0.2168 0.2092 0.2118 19,725 -0.00(-0.47%)
Jun 10, 2020 0.2237 0.2237 0.2128 0.2128 3,300 +0.01(+3.60%)
Jun 09, 2020 0.2415 0.2415 0.1883 0.2054 97,418 -0.03(-11.69%)
Jun 08, 2020 0.2500 0.2542 0.2326 0.2326 82,900 +0.01(+3.42%)
Jun 05, 2020 0.2240 0.2287 0.2082 0.2249 48,700 +0.01(+5.74%)
Jun 04, 2020 0.1898 0.2168 0.1898 0.2127 339,932 +0.03(+13.50%)
Jun 03, 2020 0.1809 0.1874 0.1769 0.1874 154,118 +0.03(+19.21%)
Jun 02, 2020 0.1622 0.1622 0.1567 0.1572 9,620 +0.00(+0.38%)
Jun 01, 2020 0.1456 0.1566 0.1429 0.1566 159,270 +0.01(+7.55%)
May 29, 2020 0.1418 0.1456 0.1395 0.1456 39,600 +0.00(+0.00%)
May 28, 2020 0.1450 0.1456 0.1442 0.1456 5,378 +0.00(+2.90%)
May 27, 2020 0.1440 0.1440 0.1415 0.1415 17,900 -0.00(-1.39%)
May 26, 2020 0.1470 0.1470 0.1435 0.1435 1,186 +0.01(+4.21%)
May 22, 2020 0.1333 0.1377 0.1254 0.1377 10,000 +0.01(+5.11%)
May 21, 2020 0.1300 0.1310 0.1235 0.1310 15,500 +0.00(+0.77%)
May 20, 2020 0.1300 0.1300 0.1253 0.1300 39,242 +0.00(+0.00%)
May 19, 2020 0.1390 0.1449 0.1300 0.1300 10,682 -0.03(-16.67%)
May 18, 2020 0.1560 0.1560 0.1560 0.1560 5,000 +0.03(+20.09%)
May 15, 2020 0.1296 0.1320 0.1296 0.1299 3,900 +0.01(+8.16%)
May 14, 2020 0.1112 0.1201 0.1112 0.1201 2,079 -0.00(-1.80%)
May 13, 2020 0.1220 0.1223 0.1170 0.1223 69,000 +0.00(+3.91%)
May 12, 2020 0.1200 0.1200 0.1177 0.1177 7,333 -0.00(-1.92%)
May 11, 2020 0.1130 0.1200 0.1130 0.1200 4,225 +0.01(+6.19%)
May 08, 2020 0.1130 0.1130 0.1130 0.1130 2,000 +0.00(+1.99%)
May 07, 2020 0.1010 0.1159 0.1010 0.1108 309,600 +0.01(+11.36%)
May 06, 2020 0.0977 0.0996 0.0977 0.0995 12,173 -0.00(-3.68%)
May 05, 2020 0.1048 0.1048 0.0994 0.1033 21,500 +0.01(+6.28%)
May 04, 2020 0.1078 0.1078 0.0972 0.0972 11,623 -0.01(-7.43%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 5,100 +0.01(+10.41%)
Apr 30, 2020 0.0951 0.0951 0.0951 0.0951 1,000 -0.01(-9.34%)
Apr 29, 2020 0.1050 0.1050 0.1032 0.1049 21,000 +0.00(+0.00%)
Apr 28, 2020 0.1125 0.1125 0.1049 0.1049 93,550 -0.01(-7.50%)
Apr 27, 2020 0.1193 0.1193 0.1134 0.1134 6,500 +0.00(+3.09%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-5.09%)
Apr 23, 2020 0.1106 0.1159 0.1070 0.1159 7,474 +0.01(+13.07%)
Apr 20, 2020 0.1025 0.1025 0.1025 0 +0.00(+4.38%)
Apr 17, 2020 0.1043 0.1043 0.0913 0.0982 4,000 -0.01(-8.65%)
Apr 16, 2020 0.1000 0.1075 0.1000 0.1075 5,053 +0.01(+9.47%)
Apr 14, 2020 0.0982 0.0982 0.0982 0 +0.01(+7.91%)
Apr 13, 2020 0.0910 0.0910 0.0910 0.0910 100 -0.00(-4.21%)
Apr 09, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+12.69%)
Apr 07, 2020 0.0843 0.0843 0.0843 0 -0.02(-17.68%)
Apr 06, 2020 0.0959 0.1027 0.0959 0.1024 2,400 +0.01(+9.87%)
Apr 03, 2020 0.0943 0.0943 0.0925 0.0932 26,000 +0.01(+17.09%)
Apr 02, 2020 0.0850 0.0900 0.0796 0.0796 8,524 -0.01(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.