Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2653 -0.0011 (-0.41%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.2419 0.2419 0.2419 0.2419 0 +0.00(+1.77%)
May 27, 2014 0.2377 0.2377 0.2377 0.2377 465 +0.00(+0.04%)
May 23, 2014 0.2376 0.2376 0.2376 0 +0.02(+9.04%)
May 22, 2014 0.2179 0.2179 0.2179 0.2179 4,000 -0.01(-2.64%)
May 15, 2014 0.2238 0.2238 0.2238 0.2238 0 +0.03(+17.98%)
May 12, 2014 0.1897 0.1897 0.1897 0 -0.01(-7.28%)
May 06, 2014 0.2046 0.2046 0.2046 0 +0.00(+1.24%)
May 05, 2014 0.2200 0.2200 0.2021 0.2021 11,000 -0.03(-13.26%)
May 01, 2014 0.2330 0.2330 0.2330 0.2330 0 -0.01(-3.12%)
Apr 30, 2014 0.2258 0.2405 0.2258 0.2405 1,643 -0.01(-4.18%)
Apr 28, 2014 0.2510 0.2510 0.2510 0 +0.00(+1.25%)
Apr 24, 2014 0.2479 0.2479 0.2479 0 +0.00(+1.97%)
Apr 23, 2014 0.2431 0.2431 0.2431 0.2431 1,000 -0.05(-17.87%)
Apr 22, 2014 0.2960 0.2960 0.2960 0.2960 15,000 -0.01(-2.21%)
Apr 21, 2014 0.2800 0.3118 0.2800 0.3027 6,250 +0.01(+3.06%)
Apr 17, 2014 0.2937 0.2937 0.2937 0 +0.03(+10.25%)
Apr 16, 2014 0.2583 0.2664 0.2583 0.2664 3,100 +0.01(+3.02%)
Apr 14, 2014 0.2586 0.2586 0.2586 0 +0.01(+5.25%)
Apr 10, 2014 0.2457 0.2457 0.2457 0.2457 0 +0.01(+3.37%)
Apr 09, 2014 0.2302 0.2377 0.2302 0.2377 21,700 -0.02(-7.47%)
Mar 31, 2014 0.2569 0.2569 0.2569 0 +0.01(+5.85%)
Mar 28, 2014 0.2427 0.2427 0.2427 0.2427 0 +0.02(+8.35%)
Mar 26, 2014 0.2240 0.2240 0.2240 0 -0.04(-14.21%)
Mar 19, 2014 0.2611 0.2611 0.2611 0 +0.02(+9.25%)
Mar 18, 2014 0.2390 0.2390 0.2390 0.2390 10,000 -0.01(-3.12%)
Mar 14, 2014 0.2467 0.2467 0.2467 0 -0.01(-3.33%)
Mar 11, 2014 0.2552 0.2552 0.2552 0 -0.02(-6.25%)
Mar 06, 2014 0.2722 0.2722 0.2722 0 +0.01(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.