Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.190 1.190 1.160 1.180 26,464 +0.00(+0.03%)
Mar 30, 2021 1.260 1.260 1.150 1.180 26,541 +0.02(+1.51%)
Mar 29, 2021 1.150 1.190 1.140 1.162 49,010 -0.03(-2.57%)
Mar 26, 2021 1.220 1.257 1.150 1.193 46,000 -0.01(-0.62%)
Mar 25, 2021 1.200 1.250 1.140 1.200 49,872 -0.03(-2.44%)
Mar 24, 2021 1.240 1.289 1.230 1.230 59,524 -0.05(-4.12%)
Mar 23, 2021 1.339 1.400 1.250 1.283 94,579 -0.03(-2.07%)
Mar 22, 2021 1.300 1.325 1.280 1.310 101,128 +0.04(+2.91%)
Mar 19, 2021 1.241 1.276 1.230 1.273 42,200 +0.06(+5.20%)
Mar 18, 2021 1.350 1.370 1.200 1.210 97,673 -0.06(-4.93%)
Mar 17, 2021 1.190 1.310 1.175 1.273 80,120 +0.10(+8.78%)
Mar 16, 2021 0.9800 1.300 0.9800 1.170 62,166 -0.17(-12.69%)
Mar 15, 2021 1.053 1.340 1.053 1.340 113,423 +0.33(+32.02%)
Mar 12, 2021 1.070 1.080 1.015 1.015 27,400 -0.05(-4.41%)
Mar 11, 2021 1.030 1.062 1.000 1.062 168,331 +0.05(+5.13%)
Mar 10, 2021 1.020 1.022 0.9900 1.010 53,220 +0.00(+0.00%)
Mar 09, 2021 1.010 1.017 0.9794 1.010 72,979 +0.00(+0.00%)
Mar 08, 2021 1.120 1.130 1.010 1.010 54,825 -0.07(-6.48%)
Mar 05, 2021 0.9800 1.100 0.9634 1.080 124,200 +0.10(+9.88%)
Mar 04, 2021 1.060 1.070 0.9710 0.9829 136,257 -0.07(-6.39%)
Mar 03, 2021 1.120 1.440 1.030 1.050 97,212 -0.08(-7.12%)
Mar 02, 2021 1.250 1.250 1.130 1.131 86,891 -0.09(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.