Indicators

Sernova Corp (OP: SEOVF )

0.3185 +0.0089 (+2.87%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.1974	0.1974	0.1974	0	-0.02(-7.50%)
Mar 10, 2017		0.2134	0.2134	0.2134	0	+0.00(+1.81%)
Mar 08, 2017		0.2096	0.2096	0.2096	0	-0.01(-5.37%)
Mar 03, 2017		0.2215	0.2215	0.2215	0	+0.03(+17.20%)
Feb 16, 2017		0.1890	0.1890	0.1890	0	-0.01(-4.06%)
Feb 13, 2017		0.1970	0.1970	0.1970	0	+0.00(+1.03%)
Feb 07, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Feb 06, 2017	0.2000	0.2000	0.2000	0.2000	600	+0.00(+0.00%)
Feb 02, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Jan 30, 2017		0.1990	0.1990	0.1990	0	-0.00(-0.75%)
Jan 25, 2017		0.2005	0.2005	0.2005	0	+0.02(+10.04%)
Jan 20, 2017		0.1822	0.1822	0.1822	0	-0.01(-5.60%)
Jan 19, 2017	0.1930	0.1930	0.1930	0.1930	3,108	-0.02(-8.10%)
Jan 17, 2017		0.2100	0.2100	0.2100	0	-0.02(-9.44%)
Jan 09, 2017		0.2319	0.2319	0.2319	0	+0.01(+4.32%)
Jan 05, 2017		0.2223	0.2223	0.2223	0	-0.00(-1.94%)
Jan 04, 2017	0.2267	0.2267	0.2267	0.2267	4,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.