Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1810 0.1810 0.1710 0.1710 6,650 +0.00(+0.59%)
Mar 25, 2013 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 21, 2013 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 14, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Mar 07, 2013 0.1300 0.1300 0.1300 0 -0.02(-15.58%)
Feb 28, 2013 0.1540 0.1540 0.1540 0 +0.00(+0.65%)
Feb 21, 2013 0.1530 0.1530 0.1530 0 -0.01(-6.13%)
Feb 12, 2013 0.1630 0.1630 0.1630 0 -0.01(-8.43%)
Feb 01, 2013 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.02(+13.92%)
Jan 23, 2013 0.1580 0.1580 0.1580 0 -0.02(-13.19%)
Jan 18, 2013 0.1820 0.1820 0.1820 0 -0.00(-2.15%)
Jan 07, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.01(+3.05%)
Jan 04, 2013 0.1755 0.1805 0.1755 0.1805 14,705 +0.01(+6.18%)
Dec 20, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.01(+3.09%)
Dec 18, 2012 0.1649 0.1649 0.1649 0 -0.01(-6.31%)
Dec 07, 2012 0.1760 0.1760 0.1760 0 +0.00(+2.33%)
Nov 29, 2012 0.1720 0.1720 0.1720 0 -0.00(-0.58%)
Nov 15, 2012 0.1730 0.1730 0.1730 0 -0.01(-3.35%)
Nov 12, 2012 0.1790 0.1790 0.1790 0 +0.00(+0.56%)
Nov 09, 2012 0.1670 0.1780 0.1670 0.1780 3,500 -0.00(-1.66%)
Nov 01, 2012 0.1810 0.1810 0.1810 0 -0.01(-2.69%)
Oct 16, 2012 0.1860 0.1860 0.1860 0 -0.02(-11.00%)
Oct 01, 2012 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Sep 27, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.76%)
Sep 20, 2012 0.1910 0.1910 0.1910 0 -0.01(-3.54%)
Sep 18, 2012 0.1980 0.1980 0.1980 0 -0.01(-2.46%)
Sep 17, 2012 0.1900 0.2030 0.1900 0.2030 6,600 -0.00(-1.93%)
Sep 13, 2012 0.2070 0.2070 0.2070 0 -0.00(-1.90%)
Sep 12, 2012 0.2110 0.2110 0.2110 0.2110 189 +0.00(+0.00%)
Sep 11, 2012 0.2110 0.2110 0.2110 0.2110 400 +0.03(+17.22%)
Sep 10, 2012 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-10.00%)
Sep 07, 2012 0.2040 0.2040 0.2000 0.2000 25,750 -0.00(-1.96%)
Sep 06, 2012 0.2040 0.2040 0.2040 0.2040 9,100 -0.01(-6.42%)
Aug 27, 2012 0.2180 0.2180 0.2180 0 +0.02(+10.66%)
Aug 23, 2012 0.1970 0.1970 0.1970 0 -0.02(-9.63%)
Aug 20, 2012 0.2180 0.2180 0.2180 0 -0.01(-4.39%)
Aug 17, 2012 0.2200 0.2280 0.2200 0.2280 30,000 +0.01(+2.24%)
Aug 16, 2012 0.2180 0.2230 0.2180 0.2230 3,500 +0.02(+12.63%)
Aug 15, 2012 0.1980 0.1980 0.1980 0.1980 1,000 +0.01(+5.88%)
Aug 14, 2012 0.1870 0.1870 0.1870 0.1870 500 -0.02(-10.53%)
Jul 27, 2012 0.2090 0.2090 0.2090 0 -0.01(-4.57%)
Jul 26, 2012 0.2190 0.2190 0.2190 0.2190 125 +0.01(+2.82%)
Jul 20, 2012 0.2130 0.2130 0.2130 0 -0.01(-6.17%)
Jul 16, 2012 0.2270 0.2270 0.2270 0 +0.03(+14.65%)
Jul 14, 2012 0.1980 0.1980 0.1980 0.1980 45,000 +0.00(+0.00%)
Jul 13, 2012 0.1980 0.1980 0.1980 0.1980 45,000 +0.01(+3.13%)
Jul 10, 2012 0.1920 0.1920 0.1920 0 -0.01(-4.95%)
Jun 25, 2012 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+19.83%)
Jun 19, 2012 0.1669 0.1669 0.1669 0.1669 0 -0.02(-11.22%)
Jun 11, 2012 0.1880 0.1880 0.1880 0 -0.02(-10.69%)
Jun 06, 2012 0.2105 0.2105 0.2105 0.2105 0 -0.01(-2.55%)
Jun 04, 2012 0.2160 0.2160 0.2160 0 +0.03(+13.98%)
Jun 01, 2012 0.1895 0.1895 0.1895 0.1895 10,000 -0.01(-5.96%)
May 30, 2012 0.2015 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
May 29, 2012 0.2010 0.2100 0.2010 0.2100 6,500 +0.01(+5.00%)
May 25, 2012 0.2000 0.2000 0.2000 0.2000 350 -0.04(-18.37%)
May 18, 2012 0.2450 0.2450 0.2450 0 -0.00(-0.81%)
May 17, 2012 0.2470 0.2470 0.2470 0.2470 300 +0.00(+1.65%)
May 16, 2012 0.2440 0.2440 0.2430 0.2430 6,100 +0.00(+0.41%)
May 14, 2012 0.2420 0.2420 0.2420 0 -0.01(-3.20%)
May 03, 2012 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
May 02, 2012 0.2590 0.2590 0.2590 0.2590 2,000 -0.03(-9.25%)
May 01, 2012 0.2640 0.2900 0.2640 0.2854 30,000 +0.06(+24.09%)
Apr 30, 2012 0.2380 0.2380 0.2300 0.2300 50,000 +0.01(+2.68%)
Apr 26, 2012 0.2240 0.2240 0.2240 0 -0.01(-3.24%)
Apr 25, 2012 0.2315 0.2315 0.2315 0.2315 20,000 -0.00(-0.64%)
Apr 24, 2012 0.2150 0.2430 0.2150 0.2330 171,146 -0.00(-1.69%)
Apr 23, 2012 0.2460 0.2460 0.2000 0.2370 109,000 +0.03(+13.72%)
Apr 20, 2012 0.1820 0.2084 0.1820 0.2084 155,657 +0.03(+17.74%)
Apr 19, 2012 0.1770 0.1770 0.1770 0.1770 8,800 +0.00(+0.57%)
Apr 09, 2012 0.1760 0.1760 0.1760 0 -0.00(-0.56%)
Apr 05, 2012 0.1770 0.1770 0.1770 0.1770 4,000 +0.01(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.