Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.3306 0.3306 0.3306 0 -0.00(-1.28%)
Feb 21, 2018 0.3349 0.3349 0.3349 0.3349 1,000 +0.02(+8.03%)
Feb 20, 2018 0.3200 0.3200 0.3100 0.3100 13,171 -0.01(-2.67%)
Feb 16, 2018 0.3185 0.3185 0.3185 0 +0.01(+4.63%)
Feb 15, 2018 0.3044 0.3044 0.3044 0.3044 700 -0.01(-3.97%)
Feb 14, 2018 0.3258 0.3258 0.3110 0.3170 7,083 -0.01(-1.92%)
Feb 12, 2018 0.3232 0.3232 0.3232 0 +0.01(+2.70%)
Feb 08, 2018 0.3147 0.3147 0.3147 7,500 -0.03(-8.60%)
Feb 07, 2018 0.3443 0.3443 0.3443 0.3443 200 +0.07(+26.95%)
Feb 06, 2018 0.2712 0.2712 0.2712 0.2712 1,000 -0.03(-10.17%)
Feb 05, 2018 0.3036 0.3036 0.3015 0.3019 7,000 -0.04(-12.49%)
Feb 01, 2018 0.3450 0.3450 0.3450 0 +0.03(+7.98%)
Jan 31, 2018 0.3195 0.3195 0.3195 0.3195 300 +0.00(+0.69%)
Jan 30, 2018 0.3200 0.3200 0.3173 0.3173 36,000 -0.02(-6.54%)
Jan 26, 2018 0.3395 0.3395 0.3395 0 -0.01(-3.56%)
Jan 24, 2018 0.3520 0.3520 0.3520 0 +0.01(+4.15%)
Jan 23, 2018 0.3380 0.3380 0.3380 0.3380 1,000 +0.00(+1.20%)
Jan 22, 2018 0.3340 0.3340 0.3340 0.3340 1,000 -0.03(-9.29%)
Jan 18, 2018 0.3682 0.3682 0.3682 0 -0.00(-0.83%)
Jan 17, 2018 0.3500 0.3729 0.3451 0.3713 48,975 +0.03(+7.94%)
Jan 16, 2018 0.3462 0.3462 0.3381 0.3440 5,400 -0.01(-1.97%)
Jan 10, 2018 0.3509 0.3509 0.3509 0 -0.00(-0.59%)
Jan 09, 2018 0.3692 0.3692 0.3530 0.3530 11,000 -0.03(-8.26%)
Jan 08, 2018 0.3848 0.3848 0.3848 0.3848 200 +0.04(+12.32%)
Jan 05, 2018 0.3426 0.3426 0.3426 0.3426 1,000 -0.05(-12.29%)
Jan 04, 2018 0.3846 0.3906 0.3832 0.3906 29,400 +0.00(+0.15%)
Jan 03, 2018 0.3620 0.4043 0.3620 0.3900 54,685 +0.06(+18.18%)
Jan 02, 2018 0.3520 0.3520 0.3300 0.3300 2,810 -0.01(-2.88%)
Dec 29, 2017 0.3398 0.3398 0.3398 0 +0.03(+11.34%)
Dec 28, 2017 0.3197 0.3500 0.2919 0.3052 125,575 -0.00(-0.42%)
Dec 27, 2017 0.3015 0.3259 0.2988 0.3065 442,334 +0.00(+1.39%)
Dec 26, 2017 0.3023 0.3023 0.3023 0.3023 1,150 +0.00(+0.77%)
Dec 22, 2017 0.2565 0.3000 0.2565 0.3000 484,000 +0.03(+13.04%)
Dec 21, 2017 0.2574 0.2658 0.2574 0.2654 62,500 +0.02(+8.77%)
Dec 20, 2017 0.2310 0.2515 0.2310 0.2440 159,000 +0.00(+1.67%)
Dec 19, 2017 0.2420 0.2420 0.2400 0.2400 4,000 -0.01(-3.53%)
Dec 18, 2017 0.2588 0.2588 0.2488 0.2488 8,675 -0.04(-13.02%)
Dec 13, 2017 0.2860 0.2860 0.2860 0 +0.02(+9.16%)
Dec 12, 2017 0.2550 0.2669 0.2550 0.2620 25,678 -0.01(-3.14%)
Dec 11, 2017 0.2888 0.3022 0.2587 0.2705 62,689 -0.01(-3.98%)
Dec 08, 2017 0.2817 0.2817 0.2817 0.2817 3,000 +0.01(+4.80%)
Dec 07, 2017 0.2353 0.3136 0.2353 0.2688 166,700 +0.04(+16.97%)
Dec 06, 2017 0.2298 0.2298 0.2298 0.2298 10,967 +0.04(+18.27%)
Dec 05, 2017 0.1920 0.2033 0.1920 0.1943 100,200 -0.01(-5.59%)
Dec 04, 2017 0.2058 0.2030 0.2058 136,000 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.