Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.450 1.480 1.440 1.450 52,010 -0.05(-3.33%)
Dec 30, 2021 1.520 1.530 1.500 1.500 10,574 -0.01(-0.56%)
Dec 29, 2021 1.443 1.520 1.420 1.508 183,891 +0.05(+3.68%)
Dec 28, 2021 1.490 1.500 1.420 1.455 43,057 -0.03(-1.85%)
Dec 27, 2021 1.480 1.560 1.350 1.482 153,140 +0.12(+8.47%)
Dec 23, 2021 1.224 1.390 1.200 1.367 166,802 +0.17(+13.90%)
Dec 22, 2021 1.160 1.220 1.160 1.200 8,790 +0.05(+4.02%)
Dec 21, 2021 1.160 1.169 1.150 1.154 28,478 -0.03(-2.24%)
Dec 20, 2021 1.198 1.200 1.120 1.180 54,749 +0.00(+0.00%)
Dec 17, 2021 1.160 1.200 1.130 1.180 68,831 +0.02(+1.89%)
Dec 16, 2021 1.146 1.160 1.140 1.158 22,362 +0.08(+7.78%)
Dec 15, 2021 1.030 1.120 1.030 1.075 109,420 -0.02(-2.02%)
Dec 14, 2021 1.090 1.106 1.075 1.097 143,270 +0.01(+1.14%)
Dec 13, 2021 1.170 1.170 1.084 1.084 192,421 +0.00(+0.40%)
Dec 10, 2021 1.030 1.080 1.016 1.080 21,974 +0.05(+4.85%)
Dec 09, 2021 1.060 1.060 1.011 1.030 74,353 +0.01(+0.56%)
Dec 08, 2021 1.039 1.070 1.010 1.024 10,293 -0.01(-0.55%)
Dec 07, 2021 1.025 1.025 1.010 1.030 15,976 +0.02(+2.03%)
Dec 06, 2021 1.032 1.080 0.9900 1.010 25,686 +0.01(+0.95%)
Dec 03, 2021 1.020 1.020 0.9978 1.000 16,362 -0.01(-0.99%)
Dec 02, 2021 1.000 1.030 0.9805 1.010 51,911 +0.01(+1.25%)
Dec 01, 2021 0.9359 1.020 0.9359 0.9975 134,176 -0.02(-2.21%)
Nov 30, 2021 1.040 1.040 0.9817 1.020 113,300 -0.04(-3.66%)
Nov 29, 2021 1.070 1.070 1.070 1.059 17,131 +0.04(+3.80%)
Nov 26, 2021 0.9900 1.040 0.9900 1.020 28,740 -0.05(-4.67%)
Nov 24, 2021 1.070 1.080 1.070 1.070 15,753 -0.02(-1.83%)
Nov 23, 2021 1.070 1.090 1.070 1.090 26,471 +0.01(+0.93%)
Nov 22, 2021 1.080 1.080 1.050 1.080 65,836 +0.01(+0.93%)
Nov 19, 2021 1.080 1.080 1.040 1.070 52,873 +0.03(+2.88%)
Nov 18, 2021 1.080 1.100 1.024 1.040 66,600 -0.05(-4.59%)
Nov 17, 2021 1.100 1.100 1.050 1.090 34,596 +0.00(+0.01%)
Nov 16, 2021 1.160 1.179 1.050 1.090 100,444 -0.08(-6.85%)
Nov 15, 2021 1.190 1.190 1.170 1.170 17,759 -0.01(-0.85%)
Nov 12, 2021 1.234 1.280 1.172 1.180 123,754 -0.05(-4.07%)
Nov 11, 2021 1.200 1.250 1.129 1.230 186,449 +0.10(+9.29%)
Nov 09, 2021 1.147 1.150 1.092 1.125 85,029 -0.02(-2.14%)
Nov 08, 2021 1.060 1.150 1.060 1.150 153,529 +0.09(+8.51%)
Nov 05, 2021 1.027 1.060 1.027 1.060 67,593 +0.03(+2.89%)
Nov 04, 2021 1.020 1.030 1.020 1.030 71,576 +0.03(+3.00%)
Nov 03, 2021 1.000 1.000 1.000 1.000 4,258 +0.00(+0.00%)
Nov 02, 2021 1.020 1.020 1.000 1.000 4,691 -0.01(-0.99%)
Nov 01, 2021 1.000 1.020 0.9900 1.010 38,528 +0.02(+1.93%)
Oct 29, 2021 1.000 1.000 0.9909 0.9909 8,001 -0.01(-0.91%)
Oct 28, 2021 1.010 1.020 1.000 1.000 22,484 -0.03(-2.91%)
Oct 27, 2021 1.000 1.030 1.000 1.030 39,469 +0.03(+3.00%)
Oct 26, 2021 1.008 1.000 18,850 -0.01(-0.99%)
Oct 25, 2021 1.000 1.020 0.9916 1.010 59,553 +0.01(+0.79%)
Oct 22, 2021 0.9400 1.020 0.9400 1.002 17,366 -0.02(-1.75%)
Oct 21, 2021 1.020 1.020 1.010 1.020 52,581 -0.02(-1.92%)
Oct 20, 2021 1.030 1.040 1.030 1.040 10,153 +0.03(+2.56%)
Oct 19, 2021 1.030 1.030 1.010 1.014 7,396 +0.01(+1.40%)
Oct 18, 2021 0.9700 1.040 0.9700 1.000 15,481 -0.03(-2.91%)
Oct 15, 2021 1.030 1.030 1.030 1.030 2,000 +0.01(+0.98%)
Oct 14, 2021 1.030 1.030 1.010 1.020 13,300 -0.02(-1.66%)
Oct 13, 2021 1.030 1.069 1.030 1.037 16,510 +0.04(+3.98%)
Oct 12, 2021 0.9889 1.010 0.9889 0.9975 30,295 -0.05(-5.00%)
Oct 11, 2021 1.060 1.090 1.000 1.050 9,138 +0.06(+5.60%)
Oct 08, 2021 0.9999 1.027 0.9926 0.9943 6,059 +0.00(+0.17%)
Oct 07, 2021 1.000 1.007 0.9900 0.9926 12,995 +0.00(+0.26%)
Oct 06, 2021 0.9500 1.009 0.9500 0.9900 11,673 -0.01(-1.00%)
Oct 05, 2021 1.010 1.010 0.9944 1.000 81,667 -0.01(-1.09%)
Oct 04, 2021 1.030 1.030 1.003 1.011 45,440 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.