Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		0.2025	0.2025	0.2025	0	+0.01(+4.11%)
Dec 13, 2016		0.1945	0.1945	0.1945	0	+0.00(+1.51%)
Dec 09, 2016		0.1916	0.1916	0.1916	0	-0.01(-4.72%)
Dec 05, 2016		0.2011	0.2011	0.2011	0	+0.01(+3.86%)
Nov 18, 2016		0.1936	0.1936	0.1936	0	+0.01(+6.33%)
Nov 14, 2016		0.1821	0.1821	0.1821	0	-0.00(-0.44%)
Nov 09, 2016		0.1829	0.1829	0.1829	0	-0.02(-8.09%)
Nov 07, 2016		0.1990	0.1990	0.1990	50	+0.00(+1.69%)
Nov 04, 2016	0.1957	0.1957	0.1957	0.1957	5,000	-0.01(-6.59%)
Nov 03, 2016	0.2095	0.2095	0.2095	0.2095	3,600	-0.00(-0.99%)
Nov 02, 2016	0.2116	0.2116	0.2116	0.2116	651	+0.00(+0.28%)
Nov 01, 2016	0.2110	0.2110	0.2110	0.2110	2,369	+0.00(+1.98%)
Oct 21, 2016		0.2069	0.2069	0.2069	0	+0.00(+2.12%)
Oct 19, 2016		0.2026	0.2026	0.2026	0	-0.00(-2.13%)
Oct 18, 2016	0.2070	0.2070	0.2070	0.2070	1,200	-0.02(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.