Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Nov 17, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.81%)
Nov 12, 2015 0.1845 0.1845 0.1845 0 +0.01(+3.07%)
Nov 10, 2015 0.1790 0.1790 0.1790 0 +0.00(+1.30%)
Nov 09, 2015 0.1819 0.1819 0.1767 0.1767 63,500 -0.00(-1.83%)
Nov 06, 2015 0.1866 0.1866 0.1800 0.1800 25,440 -0.02(-9.95%)
Nov 02, 2015 0.1999 0.1999 0.1999 0 -0.00(-2.43%)
Oct 30, 2015 0.2120 0.2120 0.2049 0.2049 690 +0.00(+0.87%)
Oct 29, 2015 0.2250 0.2250 0.2031 0.2031 2,330 -0.02(-8.10%)
Oct 28, 2015 0.2210 0.2210 0.2210 0.2210 2,000 +0.01(+4.74%)
Oct 23, 2015 0.2110 0.2110 0.2110 0 -0.01(-4.52%)
Oct 21, 2015 0.2210 0.2210 0.2210 0 -0.00(-0.36%)
Oct 20, 2015 0.2218 0.2218 0.2218 0.2218 1,000 -0.02(-6.41%)
Oct 19, 2015 0.2370 0.2370 0.2370 0.2370 1,530 +0.00(+0.08%)
Oct 09, 2015 0.2368 0.2368 0.2368 0 -0.02(-8.75%)
Oct 08, 2015 0.2595 0.2595 0.2595 0.2595 4,000 -0.00(-1.22%)
Oct 06, 2015 0.2627 0.2627 0.2627 0 +0.02(+9.46%)
Oct 02, 2015 0.2400 0.2400 0.2400 0 +0.01(+3.45%)
Oct 01, 2015 0.2320 0.2320 0.2320 0.2320 1,000 -0.01(-2.73%)
Sep 28, 2015 0.2385 0.2385 0.2385 0 +0.02(+8.41%)
Sep 25, 2015 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-3.89%)
Sep 24, 2015 0.2297 0.2297 0.2289 0.2289 10,690 -0.01(-2.35%)
Sep 23, 2015 0.2344 0.2344 0.2344 0.2344 2,500 -0.01(-5.29%)
Sep 22, 2015 0.2475 0.2475 0.2475 0.2475 5,000 +0.03(+11.29%)
Sep 18, 2015 0.2224 0.2224 0.2224 0 +0.00(+1.88%)
Sep 16, 2015 0.2183 0.2183 0.2183 0 +0.00(+0.60%)
Sep 15, 2015 0.2172 0.2172 0.2170 0.2170 25,500 -0.01(-3.13%)
Sep 14, 2015 0.2240 0.2240 0.2240 0.2240 669 +0.01(+4.67%)
Sep 10, 2015 0.2140 0.2140 0.2140 0 -0.03(-10.83%)
Sep 09, 2015 0.2590 0.2590 0.2400 0.2400 20,522 -0.03(-10.45%)
Sep 08, 2015 0.2590 0.2890 0.2590 0.2680 22,737 +0.07(+35.56%)
Sep 03, 2015 0.1977 0.1977 0.1977 0 +0.04(+23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.