Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1165	0.1165	0.1165	0.1165	0	+0.01(+14.10%)
Nov 26, 2013		0.1021	0.1021	0.1021	0	-0.03(-22.94%)
Nov 06, 2013		0.1325	0.1325	0.1325	0	-0.01(-3.64%)
Nov 01, 2013		0.1375	0.1375	0.1375	0	+0.02(+16.62%)
Oct 30, 2013		0.1179	0.1179	0.1179	0	-0.00(-0.17%)
Oct 29, 2013	0.1181	0.1181	0.1181	0.1181	4,000	-0.00(-3.98%)
Oct 28, 2013	0.1230	0.1230	0.1230	0.1230	17,500	-0.00(-0.16%)
Oct 21, 2013	0.1232	0.1232	0.1232	0.1232	0	-0.03(-21.78%)
Oct 08, 2013		0.1575	0.1575	0.1575	0	-0.01(-5.97%)
Oct 07, 2013	0.1800	0.1800	0.1675	0.1675	9,500	-0.01(-6.94%)
Oct 04, 2013	0.1580	0.1827	0.1580	0.1800	12,450	+0.01(+4.77%)
Oct 02, 2013		0.1718	0.1718	0.1718	0	+0.02(+13.18%)
Oct 01, 2013	0.1628	0.1628	0.1518	0.1518	5,800	+0.02(+17.49%)
Sep 27, 2013	0.1292	0.1292	0.1292	0.1292	2,000	+0.00(+0.54%)
Sep 26, 2013	0.1244	0.1290	0.1243	0.1285	12,400	+0.01(+7.35%)
Sep 20, 2013	0.1197	0.1197	0.1197	0.1197	0	-0.01(-7.21%)
Sep 16, 2013		0.1290	0.1290	0.1290	0	+0.01(+8.22%)
Sep 13, 2013	0.1192	0.1192	0.1192	0.1192	4,800	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.