Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1568 0.1568 0.1523 0.1523 14,125 +0.01(+7.03%)
Oct 30, 2019 0.1435 0.1500 0.1370 0.1423 151,560 -0.01(-5.13%)
Oct 29, 2019 0.1548 0.1548 0.1474 0.1500 58,175 +0.00(+0.00%)
Oct 28, 2019 0.1580 0.1580 0.1455 0.1500 127,500 -0.00(-3.04%)
Oct 25, 2019 0.1492 0.1547 0.1492 0.1547 9,100 +0.00(+0.13%)
Oct 24, 2019 0.1650 0.1650 0.1491 0.1545 24,930 -0.01(-5.33%)
Oct 23, 2019 0.1680 0.1700 0.1606 0.1632 27,450 +0.00(+2.00%)
Oct 22, 2019 0.1682 0.1710 0.1600 0.1600 4,400 -0.01(-6.81%)
Oct 21, 2019 0.1717 0.1717 0.1717 0.1717 1,500 +0.00(+1.00%)
Oct 18, 2019 0.1740 0.1879 0.1696 0.1700 59,300 -0.01(-5.03%)
Oct 17, 2019 0.1925 0.1949 0.1790 0.1790 143,202 -0.01(-7.45%)
Oct 16, 2019 0.1800 0.1934 0.1800 0.1934 59,500 +0.01(+4.20%)
Oct 15, 2019 0.1965 0.2054 0.1856 0.1856 7,850 -0.00(-1.80%)
Oct 14, 2019 0.2100 0.2100 0.1751 0.1890 13,500 +0.01(+8.12%)
Oct 11, 2019 0.1795 0.1832 0.1748 0.1748 26,000 -0.00(-2.62%)
Oct 10, 2019 0.1832 0.1832 0.1795 0.1795 2,100 -0.01(-4.37%)
Oct 09, 2019 0.1914 0.1925 0.1877 0.1877 5,675 -0.00(-1.21%)
Oct 08, 2019 0.2029 0.2029 0.1900 0.1900 21,500 -0.01(-5.00%)
Oct 07, 2019 0.2100 0.2100 0.1966 0.2000 20,000 -0.01(-4.58%)
Oct 04, 2019 0.2160 0.2160 0.2006 0.2096 42,900 -0.00(-0.10%)
Oct 03, 2019 0.2080 0.2098 0.2000 0.2098 31,351 +0.01(+4.38%)
Oct 02, 2019 0.2170 0.2170 0.2000 0.2010 24,721 -0.00(-1.62%)
Oct 01, 2019 0.2117 0.2117 0.2043 0.2043 1,700 +0.01(+7.19%)
Sep 30, 2019 0.1886 0.2014 0.1886 0.1906 8,172 -0.00(-0.94%)
Sep 27, 2019 0.1924 0.1924 0.1924 0.1924 25,000 +0.01(+7.13%)
Sep 25, 2019 0.1796 0.1796 0.1796 0 -0.01(-2.92%)
Sep 24, 2019 0.1962 0.1962 0.1813 0.1850 59,820 -0.01(-6.09%)
Sep 23, 2019 0.2050 0.2050 0.1935 0.1970 84,200 +0.00(+1.55%)
Sep 20, 2019 0.1900 0.1940 0.1875 0.1940 29,900 +0.01(+7.78%)
Sep 19, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1847 0.1850 0.1790 0.1800 150,000 +0.01(+7.66%)
Sep 17, 2019 0.1715 0.1715 0.1672 0.1672 8,050 -0.01(-3.07%)
Sep 16, 2019 0.1582 0.1725 0.1582 0.1725 37,000 +0.02(+11.36%)
Sep 13, 2019 0.1549 0.1549 0.1549 0.1549 500 +0.01(+3.34%)
Sep 10, 2019 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1499 0.1499 7,000 -0.01(-3.29%)
Sep 05, 2019 0.1550 0.1550 0.1550 0 +0.00(+2.18%)
Sep 03, 2019 0.1517 0.1517 0.1517 0 +0.01(+7.59%)
Aug 28, 2019 0.1410 0.1410 0.1410 0 -0.00(-1.33%)
Aug 27, 2019 0.1600 0.1600 0.1429 0.1429 232,000 -0.01(-6.36%)
Aug 26, 2019 0.1607 0.1607 0.1526 0.1526 13,148 +0.00(+0.33%)
Aug 22, 2019 0.1521 0.1521 0.1521 0 +0.00(+0.93%)
Aug 19, 2019 0.1507 0.1507 0.1507 0 +0.00(+2.66%)
Aug 15, 2019 0.1468 0.1468 0.1468 0 +0.01(+3.60%)
Aug 14, 2019 0.1417 0.1417 0.1417 0.1417 10,000 -0.00(-1.25%)
Aug 08, 2019 0.1435 0.1435 0.1435 0 -0.00(-1.98%)
Aug 07, 2019 0.1520 0.1520 0.1464 0.1464 31,500 +0.01(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.