Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2016		0.2069	0.2069	0.2069	0	+0.00(+2.12%)
Oct 19, 2016		0.2026	0.2026	0.2026	0	-0.00(-2.13%)
Oct 18, 2016	0.2070	0.2070	0.2070	0.2070	1,200	-0.02(-8.29%)
Oct 03, 2016		0.2257	0.2257	0.2257	0	-0.00(-0.13%)
Sep 30, 2016	0.2260	0.2260	0.2260	0.2260	0	+0.00(+0.00%)
Sep 29, 2016	0.2280	0.2280	0.2260	0.2260	5,500	+0.00(+1.16%)
Sep 28, 2016	0.2234	0.2234	0.2234	0.2234	5,000	-0.01(-2.87%)
Sep 27, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 26, 2016	0.2300	0.2300	0.2300	0.2300	22,000	+0.01(+3.60%)
Sep 21, 2016		0.2220	0.2220	0.2220	0	+0.01(+3.50%)
Sep 13, 2016		0.2145	0.2145	0.2145	0	-0.01(-3.42%)
Sep 08, 2016		0.2221	0.2221	0.2221	0	-0.00(-2.16%)
Sep 01, 2016		0.2270	0.2270	0.2270	0	-0.00(-1.13%)
Aug 29, 2016		0.2296	0.2296	0.2296	0	-0.03(-13.00%)
Aug 02, 2016		0.2639	0.2639	0.2639	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.