Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1880 0.1880 0.1880 0 +0.01(+2.73%)
Jan 27, 2016 0.1865 0.1865 0.1830 0.1830 52,000 -0.01(-3.68%)
Jan 26, 2016 0.1890 0.1969 0.1822 0.1900 56,210 +0.01(+5.61%)
Jan 22, 2016 0.1799 0.1799 0.1799 0 -0.01(-5.32%)
Jan 15, 2016 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 13, 2016 0.2050 0.2050 0.2050 0 +0.00(+1.03%)
Jan 07, 2016 0.2029 0.2029 0.2029 0 -0.01(-2.97%)
Jan 06, 2016 0.2110 0.2110 0.2091 0.2091 15,000 +0.00(+2.15%)
Jan 05, 2016 0.2047 0.2047 0.2047 0.2047 2,256 +0.00(+0.34%)
Jan 04, 2016 0.2040 0.2040 0.2040 0.2040 8,000 -0.01(-6.42%)
Dec 30, 2015 0.2180 0.2180 0.2180 0 +0.00(+1.54%)
Dec 29, 2015 0.2110 0.2175 0.2110 0.2147 51,158 -0.02(-7.46%)
Dec 28, 2015 0.2320 0.2320 0.2320 0.2320 1,300 +0.01(+6.76%)
Dec 24, 2015 0.2173 0.2173 0.2173 0 -0.01(-4.69%)
Dec 23, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.44%)
Dec 21, 2015 0.2270 0.2270 0.2270 0 +0.02(+7.53%)
Dec 18, 2015 0.2111 0.2111 0.2111 0.2111 7,000 -0.00(-0.89%)
Dec 17, 2015 0.2082 0.2130 0.2020 0.2130 8,200 +0.01(+4.87%)
Dec 16, 2015 0.2124 0.2150 0.2031 0.2031 41,001 -0.01(-2.96%)
Dec 15, 2015 0.2095 0.2095 0.2093 0.2093 19,000 -0.02(-8.60%)
Dec 14, 2015 0.2134 0.2290 0.2022 0.2290 92,000 +0.03(+13.25%)
Dec 11, 2015 0.1920 0.2022 0.1920 0.2022 6,700 +0.01(+4.23%)
Dec 07, 2015 0.1940 0.1940 0.1940 0 -0.01(-2.90%)
Dec 04, 2015 0.1998 0.1998 0.1998 0.1998 1,000 -0.00(-0.10%)
Dec 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-3.23%)
Nov 17, 2015 0.1860 0.1860 0.1860 0 +0.00(+0.81%)
Nov 12, 2015 0.1845 0.1845 0.1845 0 +0.01(+3.07%)
Nov 10, 2015 0.1790 0.1790 0.1790 0 +0.00(+1.30%)
Nov 09, 2015 0.1819 0.1819 0.1767 0.1767 63,500 -0.00(-1.83%)
Nov 06, 2015 0.1866 0.1866 0.1800 0.1800 25,440 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.