Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2012	0.1500	0.1500	0.1500	0.1500	0	-0.01(-7.86%)
Jan 20, 2012		0.1628	0.1628	0.1628	0	+0.01(+9.04%)
Jan 12, 2012		0.1493	0.1493	0.1493	0	-0.01(-7.44%)
Jan 09, 2012		0.1613	0.1613	0.1613	0	+0.02(+12.56%)
Jan 04, 2012		0.1433	0.1433	0.1433	0	+0.04(+36.48%)
Dec 29, 2011	0.1050	0.1050	0.1050	0.1050	0	-0.01(-7.41%)
Dec 28, 2011	0.1134	0.1134	0.1134	0.1134	500	-0.01(-6.82%)
Dec 21, 2011	0.1217	0.1217	0.1217	0.1217	0	+0.01(+6.75%)
Dec 13, 2011	0.1140	0.1140	0.1140	0.1140	0	-0.01(-10.09%)
Dec 12, 2011	0.1366	0.1366	0.1268	0.1268	2,500	-0.01(-5.09%)
Dec 07, 2011		0.1336	0.1336	0.1336	0	-0.00(-3.33%)
Dec 05, 2011		0.1382	0.1382	0.1382	0	-0.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.