Skip to main content

Century Lithium Corp (OP:CYDVF)

0.2692 -0.0008 (-0.30%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.2734 0.2867 0.2547 0.2692 65,799 -0.00(-0.30%)
May 07, 2025 0.2709 0.2880 0.2605 0.2700 41,612 +0.00(+0.00%)
May 06, 2025 0.2720 0.2735 0.2641 0.2700 97,593 +0.01(+4.57%)
May 05, 2025 0.2538 0.2880 0.2500 0.2582 145,226 -0.01(-3.22%)
May 02, 2025 0.2341 0.2700 0.2341 0.2668 127,538 -0.00(-0.45%)
May 01, 2025 0.2750 0.2750 0.2411 0.2680 120,175 +0.00(+1.48%)
Apr 30, 2025 0.2510 0.2762 0.2510 0.2641 37,003 +0.00(+1.42%)
Apr 29, 2025 0.2639 0.2800 0.2513 0.2604 13,889 -0.00(-0.95%)
Apr 28, 2025 0.2595 0.2742 0.2595 0.2629 40,516 +0.00(+1.90%)
Apr 25, 2025 0.2683 0.2684 0.2500 0.2580 14,039 -0.01(-3.87%)
Apr 24, 2025 0.2600 0.2684 0.2500 0.2684 67,196 +0.02(+7.36%)
Apr 23, 2025 0.2670 0.2690 0.2500 0.2500 64,580 -0.02(-5.66%)
Apr 22, 2025 0.2688 0.2835 0.2582 0.2650 80,052 +0.02(+6.04%)
Apr 21, 2025 0.2550 0.2595 0.2499 0.2499 69,611 -0.00(-1.61%)
Apr 17, 2025 0.2400 0.2600 0.2400 0.2540 47,460 -0.00(-0.39%)
Apr 16, 2025 0.2140 0.2550 0.2140 0.2550 36,127 +0.01(+2.41%)
Apr 15, 2025 0.2422 0.2680 0.2240 0.2490 300,353 +0.02(+10.32%)
Apr 14, 2025 0.2271 0.2345 0.2171 0.2257 103,050 -0.01(-2.51%)
Apr 11, 2025 0.2200 0.2337 0.2110 0.2315 48,240 +0.02(+8.84%)
Apr 10, 2025 0.2330 0.2330 0.2092 0.2127 41,096 -0.01(-3.32%)
Apr 09, 2025 0.2200 0.2265 0.2000 0.2200 101,306 -0.01(-2.91%)
Apr 08, 2025 0.2230 0.2422 0.2060 0.2266 121,157 -0.01(-2.58%)
Apr 07, 2025 0.2208 0.2326 0.2010 0.2326 117,253 +0.01(+5.73%)
Apr 04, 2025 0.2178 0.2660 0.1890 0.2200 520,637 -0.00(-0.41%)
Apr 03, 2025 0.1870 0.2564 0.1870 0.2209 324,421 +0.01(+5.19%)
Apr 02, 2025 0.2000 0.2243 0.1916 0.2100 255,118 +0.01(+6.28%)
Apr 01, 2025 0.1975 0.1976 0.1659 0.1976 90,792 -0.00(-1.00%)
Mar 31, 2025 0.1691 0.2013 0.1691 0.1996 55,971 +0.00(+0.50%)
Mar 28, 2025 0.2110 0.2206 0.1915 0.1986 167,811 -0.02(-7.33%)
Mar 27, 2025 0.2021 0.2208 0.2021 0.2143 57,813 +0.01(+6.09%)
Mar 26, 2025 0.1728 0.2185 0.1728 0.2020 38,471 -0.01(-3.81%)
Mar 25, 2025 0.1963 0.2137 0.1963 0.2100 90,169 +0.01(+2.44%)
Mar 24, 2025 0.1990 0.2050 0.1871 0.2050 43,950 +0.01(+3.96%)
Mar 21, 2025 0.1927 0.2121 0.1920 0.1972 57,823 -0.01(-2.86%)
Mar 20, 2025 0.1988 0.2032 0.1871 0.2030 22,579 +0.00(+0.50%)
Mar 19, 2025 0.1916 0.2028 0.1830 0.2020 36,197 +0.00(+0.65%)
Mar 18, 2025 0.2012 0.2038 0.1865 0.2007 138,375 +0.01(+5.08%)
Mar 17, 2025 0.1921 0.2118 0.1895 0.1910 10,774 -0.01(-4.21%)
Mar 14, 2025 0.1768 0.2059 0.1768 0.1994 114,714 +0.01(+7.96%)
Mar 13, 2025 0.1636 0.1847 0.1636 0.1847 160,214 +0.02(+11.53%)
Mar 12, 2025 0.1628 0.1771 0.1580 0.1656 95,033 -0.00(-1.13%)
Mar 11, 2025 0.1581 0.1680 0.1555 0.1675 85,412 -0.00(-2.62%)
Mar 10, 2025 0.1620 0.1720 0.1620 0.1720 40,059 -0.01(-3.91%)
Mar 07, 2025 0.1800 0.1850 0.1781 0.1790 82,663 -0.00(-1.59%)
Mar 06, 2025 0.1600 0.1896 0.1600 0.1819 3,858 -0.01(-2.88%)
Mar 05, 2025 0.1905 0.1905 0.1776 0.1873 33,887 +0.00(+2.57%)
Mar 04, 2025 0.1511 0.1826 0.1511 0.1826 73,840 +0.02(+14.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.