Skip to main content

Century Lithium Corp (OP: CYDVF )

0.2274 -0.0139 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.2470 0.2750 0.2413 0.2413 60,868 -0.01(-5.37%)
Nov 06, 2024 0.2500 0.2700 0.2470 0.2550 145,904 -0.01(-4.39%)
Nov 05, 2024 0.2700 0.2720 0.2531 0.2667 47,302 +0.01(+2.58%)
Nov 04, 2024 0.2750 0.2750 0.2500 0.2600 59,168 -0.01(-2.44%)
Nov 01, 2024 0.2481 0.2863 0.2481 0.2665 50,516 +0.01(+3.33%)
Oct 31, 2024 0.2775 0.3195 0.2470 0.2579 85,721 -0.02(-8.38%)
Oct 30, 2024 0.3195 0.3195 0.2627 0.2815 63,686 +0.00(+1.22%)
Oct 29, 2024 0.2630 0.2907 0.2630 0.2781 49,111 +0.00(+1.31%)
Oct 28, 2024 0.2624 0.2776 0.2624 0.2745 53,154 +0.01(+4.21%)
Oct 25, 2024 0.2564 0.2767 0.2564 0.2634 37,512 +0.01(+5.36%)
Oct 24, 2024 0.2575 0.2670 0.2500 0.2500 110,926 -0.01(-5.37%)
Oct 23, 2024 0.2632 0.2668 0.2537 0.2642 54,392 -0.01(-4.76%)
Oct 22, 2024 0.2664 0.2774 0.2530 0.2774 39,012 +0.02(+7.02%)
Oct 21, 2024 0.2526 0.2650 0.2500 0.2592 35,791 -0.02(-5.75%)
Oct 18, 2024 0.2830 0.3119 0.2641 0.2750 97,997 -0.03(-8.97%)
Oct 17, 2024 0.3200 0.3500 0.3021 0.3021 123,569 -0.01(-4.10%)
Oct 16, 2024 0.2700 0.3200 0.2700 0.3150 165,111 +0.04(+15.51%)
Oct 15, 2024 0.2500 0.2727 0.2500 0.2727 65,605 +0.02(+9.08%)
Oct 14, 2024 0.2530 0.2600 0.2400 0.2500 21,313 -0.01(-3.85%)
Oct 11, 2024 0.2569 0.2700 0.2452 0.2600 79,601 -0.01(-3.13%)
Oct 10, 2024 0.2423 0.2684 0.2401 0.2684 36,205 +0.02(+9.28%)
Oct 09, 2024 0.2443 0.2570 0.2400 0.2456 106,564 -0.00(-1.17%)
Oct 08, 2024 0.2408 0.2587 0.2408 0.2485 70,621 +0.01(+6.42%)
Oct 07, 2024 0.2250 0.2385 0.2131 0.2335 45,224 +0.03(+13.96%)
Oct 04, 2024 0.1900 0.2118 0.1900 0.2049 43,065 -0.00(-0.73%)
Oct 03, 2024 0.2100 0.2200 0.1983 0.2064 79,997 +0.01(+3.20%)
Oct 02, 2024 0.2081 0.2360 0.2000 0.2000 45,011 -0.02(-7.24%)
Oct 01, 2024 0.2041 0.2365 0.2040 0.2156 5,310 +0.02(+7.80%)
Sep 30, 2024 0.2150 0.2199 0.2000 0.2000 45,603 -0.01(-4.08%)
Sep 27, 2024 0.2290 0.2303 0.2028 0.2085 24,524 -0.00(-0.05%)
Sep 26, 2024 0.1757 0.2086 0.1747 0.2086 48,885 +0.04(+22.42%)
Sep 25, 2024 0.1714 0.1770 0.1675 0.1704 20,734 -0.01(-4.11%)
Sep 24, 2024 0.1700 0.1870 0.1646 0.1777 72,898 +0.00(+2.48%)
Sep 23, 2024 0.1785 0.1939 0.1498 0.1734 157,818 +0.01(+8.37%)
Sep 20, 2024 0.1763 0.1763 0.1548 0.1600 33,773 -0.01(-3.03%)
Sep 19, 2024 0.1763 0.1763 0.1520 0.1650 165,915 -0.00(-2.14%)
Sep 18, 2024 0.1776 0.1801 0.1660 0.1686 115,483 -0.01(-6.33%)
Sep 17, 2024 0.1919 0.1919 0.1789 0.1800 7,008 -0.01(-3.95%)
Sep 16, 2024 0.1738 0.1990 0.1738 0.1874 18,600 -0.00(-0.37%)
Sep 13, 2024 0.1950 0.2000 0.1881 0.1881 16,770 +0.00(+1.62%)
Sep 12, 2024 0.1860 0.1963 0.1789 0.1851 113,061 +0.00(+2.61%)
Sep 11, 2024 0.1900 0.2032 0.1736 0.1804 155,866 -0.00(-0.33%)
Sep 10, 2024 0.1900 0.1900 0.1810 0.1810 87,723 -0.01(-6.07%)
Sep 09, 2024 0.2061 0.2061 0.1830 0.1927 78,442 -0.00(-1.23%)
Sep 06, 2024 0.2184 0.2184 0.1951 0.1951 67,554 -0.01(-6.20%)
Sep 05, 2024 0.2050 0.2080 0.2000 0.2080 32,738 +0.01(+3.38%)
Sep 04, 2024 0.1973 0.2020 0.1919 0.2012 52,217 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.