Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP:AFMJF)

0.7430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.7640 0.7645 0.7429 0.7430 179,331 -0.02(-2.28%)
Nov 03, 2025 0.7552 0.7704 0.7552 0.7603 52,894 +0.01(+1.37%)
Oct 31, 2025 0.7665 0.8500 0.7500 0.7500 99,557 -0.01(-0.68%)
Oct 30, 2025 0.7530 0.7610 0.7500 0.7551 167,262 -0.00(-0.12%)
Oct 29, 2025 0.7631 0.7754 0.7472 0.7560 88,645 -0.00(-0.46%)
Oct 28, 2025 0.7599 0.7686 0.7551 0.7595 237,676 -0.01(-0.77%)
Oct 27, 2025 0.7886 0.7886 0.7531 0.7654 147,304 -0.01(-1.05%)
Oct 24, 2025 0.7822 0.7822 0.7446 0.7735 345,338 +0.01(+1.78%)
Oct 23, 2025 0.7485 0.7664 0.7381 0.7600 84,764 +0.03(+4.11%)
Oct 22, 2025 0.7269 0.7620 0.7100 0.7300 183,591 -0.01(-1.35%)
Oct 21, 2025 0.7600 0.7600 0.7362 0.7400 198,014 -0.03(-3.50%)
Oct 20, 2025 0.7977 0.7980 0.7600 0.7668 315,580 -0.04(-4.75%)
Oct 17, 2025 0.7422 0.8050 0.7224 0.8050 507,937 +0.05(+6.47%)
Oct 16, 2025 0.7601 0.7960 0.7561 0.7561 148,036 -0.01(-1.81%)
Oct 15, 2025 0.7950 0.7950 0.7505 0.7700 410,273 -0.02(-2.86%)
Oct 14, 2025 0.8000 0.8180 0.7748 0.7927 382,271 -0.01(-0.91%)
Oct 13, 2025 0.7850 0.8117 0.7850 0.8000 549,981 -0.01(-1.84%)
Oct 10, 2025 0.8250 0.8250 0.8091 0.8150 1,241,149 -0.01(-1.68%)
Oct 09, 2025 0.8285 0.8300 0.8108 0.8289 899,689 +0.00(+0.47%)
Oct 08, 2025 0.8500 0.8500 0.8121 0.8250 448,543 +0.01(+1.85%)
Oct 07, 2025 0.8059 0.8300 0.7987 0.8100 560,099 -0.01(-1.35%)
Oct 06, 2025 0.8000 0.8291 0.7968 0.8211 500,977 -0.00(-0.23%)
Oct 03, 2025 0.8110 0.8299 0.7911 0.8230 364,284 +0.03(+3.65%)
Oct 02, 2025 0.7200 0.8100 0.7100 0.7940 747,622 +0.08(+11.47%)
Oct 01, 2025 0.7100 0.7200 0.6718 0.7123 257,107 -0.00(-0.39%)
Sep 30, 2025 0.6942 0.7200 0.6926 0.7151 710,034 +0.03(+4.39%)
Sep 29, 2025 0.6765 0.6925 0.6600 0.6850 981,627 +0.01(+1.65%)
Sep 26, 2025 0.6714 0.6750 0.6651 0.6739 157,786 +0.00(+0.58%)
Sep 25, 2025 0.6521 0.6874 0.6521 0.6700 845,437 +0.02(+3.17%)
Sep 24, 2025 0.6768 0.7100 0.6490 0.6494 615,390 -0.02(-3.07%)
Sep 23, 2025 0.6700 0.6744 0.6672 0.6700 290,888 -0.02(-2.19%)
Sep 22, 2025 0.7000 0.7000 0.6770 0.6850 291,375 -0.00(-0.72%)
Sep 19, 2025 0.6900 0.7000 0.6900 0.6900 102,161 -0.00(-0.16%)
Sep 18, 2025 0.6945 0.7000 0.6760 0.6911 62,028 +0.00(+0.67%)
Sep 17, 2025 0.7050 0.7070 0.6830 0.6865 163,712 -0.02(-2.62%)
Sep 16, 2025 0.7200 0.7200 0.6720 0.7050 79,961 +0.00(+0.63%)
Sep 15, 2025 0.7052 0.7110 0.6842 0.7006 327,359 -0.00(-0.61%)
Sep 12, 2025 0.7150 0.7150 0.7000 0.7049 177,399 -0.01(-0.80%)
Sep 11, 2025 0.7100 0.7144 0.7061 0.7106 169,683 +0.00(+0.08%)
Sep 10, 2025 0.7200 0.7200 0.6952 0.7100 194,543 -0.01(-0.81%)
Sep 09, 2025 0.7019 0.7224 0.7019 0.7158 169,446 +0.01(+1.66%)
Sep 08, 2025 0.7104 0.7282 0.7000 0.7041 312,305 -0.00(-0.27%)
Sep 05, 2025 0.7200 0.7250 0.6899 0.7060 399,258 -0.02(-3.29%)
Sep 04, 2025 0.7295 0.7566 0.7250 0.7300 57,115 -0.01(-0.91%)
Sep 03, 2025 0.7327 0.7367 0.7209 0.7367 156,435 +0.01(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.