Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (OP: FCELB )

360.00 +10.00 (+2.86%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 350.00 360.00 350.00 360.00 100 +10.00(+2.86%)
Feb 13, 2025 349.00 350.00 349.00 350.00 5 +3.99(+1.15%)
Feb 11, 2025 346.01 0 -8.99(-2.53%)
Feb 10, 2025 355.00 356.25 352.75 355.00 43 -2.10(-0.59%)
Feb 07, 2025 357.10 357.10 357.10 357.10 100 -6.94(-1.91%)
Feb 06, 2025 351.01 364.04 351.01 364.04 22 +9.97(+2.82%)
Feb 05, 2025 369.99 370.00 354.07 354.07 15 -9.09(-2.50%)
Feb 04, 2025 364.35 367.50 363.00 363.16 197 +5.16(+1.44%)
Feb 03, 2025 358.00 358.00 357.42 358.00 19 +0.00(+0.00%)
Jan 31, 2025 358.76 358.76 357.35 358.00 100 -5.03(-1.38%)
Jan 30, 2025 365.01 365.01 363.03 363.03 5 +5.92(+1.66%)
Jan 29, 2025 354.99 364.99 354.99 357.11 11 +2.11(+0.60%)
Jan 28, 2025 354.99 355.00 354.99 355.00 18 -0.00(-0.00%)
Jan 27, 2025 361.02 361.02 331.03 355.00 233 -20.00(-5.33%)
Jan 24, 2025 375.52 375.52 375.00 375.00 100 +10.00(+2.74%)
Jan 23, 2025 366.00 366.00 365.00 365.00 8 +0.00(+0.00%)
Jan 22, 2025 370.00 370.00 365.00 365.00 13 -14.00(-3.69%)
Jan 21, 2025 368.92 379.00 368.92 379.00 4 +10.08(+2.73%)
Jan 17, 2025 368.92 368.92 368.92 368.92 100 -8.53(-2.26%)
Jan 16, 2025 377.45 377.45 377.45 377.45 10 +12.45(+3.41%)
Jan 14, 2025 365.00 0 -14.00(-3.69%)
Jan 13, 2025 379.00 380.00 379.00 379.00 41 +4.00(+1.07%)
Jan 10, 2025 375.00 375.25 375.00 375.00 100 +10.00(+2.74%)
Jan 07, 2025 365.00 0 -4.00(-1.08%)
Jan 06, 2025 369.00 371.00 369.00 369.00 11 +0.00(+0.00%)
Jan 03, 2025 369.00 372.69 369.00 369.00 100 -8.00(-2.12%)
Jan 02, 2025 377.00 377.00 374.96 377.00 33 -0.19(-0.05%)
Dec 30, 2024 377.19 0 -9.81(-2.54%)
Dec 27, 2024 375.00 387.00 369.75 387.00 698 +18.25(+4.95%)
Dec 23, 2024 368.75 0 -4.25(-1.14%)
Dec 20, 2024 370.00 373.00 367.45 373.00 100 +3.00(+0.81%)
Dec 19, 2024 370.00 370.00 370.00 370.00 21 +7.03(+1.94%)
Dec 18, 2024 371.00 371.00 362.97 362.97 30 -7.03(-1.90%)
Dec 17, 2024 369.75 370.00 365.00 370.00 24 -0.01(-0.00%)
Dec 16, 2024 365.00 370.01 365.00 370.01 34 +9.06(+2.51%)
Dec 13, 2024 369.75 369.76 330.00 360.95 100 -9.05(-2.45%)
Dec 11, 2024 370.00 0 +0.00(+0.00%)
Dec 10, 2024 370.00 370.00 368.75 370.00 59 +1.89(+0.51%)
Dec 09, 2024 363.00 370.00 360.25 368.11 131 -1.89(-0.51%)
Dec 06, 2024 370.00 370.00 370.00 370.00 100 +0.00(+0.00%)
Dec 05, 2024 370.00 370.00 360.00 370.00 63 -2.00(-0.54%)
Dec 04, 2024 383.47 385.00 370.00 372.00 44 -8.00(-2.11%)
Dec 03, 2024 379.75 383.47 370.00 380.00 82 +10.00(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.