Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP:WSTRF)

0.6400 -0.0060 (-0.93%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6482 0.6482 0.6200 0.6460 6,821 +0.01(+0.89%)
May 07, 2025 0.6582 0.6582 0.6368 0.6403 3,855 -0.01(-2.20%)
May 06, 2025 0.6490 0.6585 0.6304 0.6547 15,250 +0.01(+1.69%)
May 05, 2025 0.6542 0.6600 0.6383 0.6438 4,940 +0.00(+0.67%)
May 02, 2025 0.6416 0.6546 0.6123 0.6395 74,747 -0.00(-0.23%)
May 01, 2025 0.6735 0.6794 0.6265 0.6410 24,340 -0.02(-2.63%)
Apr 30, 2025 0.6444 0.6588 0.6367 0.6583 15,423 -0.00(-0.41%)
Apr 29, 2025 0.6659 0.6661 0.6555 0.6610 26,556 -0.01(-1.34%)
Apr 28, 2025 0.6662 0.6800 0.6380 0.6700 39,804 +0.01(+1.68%)
Apr 25, 2025 0.6827 0.6899 0.6589 0.6589 14,916 -0.04(-6.21%)
Apr 24, 2025 0.6358 0.7025 0.6358 0.7025 20,747 +0.08(+12.17%)
Apr 23, 2025 0.6228 0.6400 0.6200 0.6263 25,662 +0.01(+1.02%)
Apr 22, 2025 0.6091 0.6503 0.5893 0.6200 26,090 -0.01(-0.85%)
Apr 21, 2025 0.6622 0.6660 0.6043 0.6253 30,044 -0.03(-5.24%)
Apr 17, 2025 0.6900 0.6900 0.6501 0.6599 19,015 +0.00(+0.00%)
Apr 16, 2025 0.6668 0.6900 0.6333 0.6599 53,505 -0.00(-0.02%)
Apr 15, 2025 0.6900 0.6900 0.6479 0.6600 23,049 -0.01(-1.27%)
Apr 14, 2025 0.6900 0.6900 0.6578 0.6685 126,627 -0.00(-0.22%)
Apr 11, 2025 0.6733 0.6812 0.6476 0.6700 118,631 +0.01(+2.21%)
Apr 10, 2025 0.6696 0.6797 0.6372 0.6555 35,475 -0.01(-1.83%)
Apr 09, 2025 0.6052 0.6677 0.5640 0.6677 75,599 +0.05(+8.57%)
Apr 08, 2025 0.6440 0.6440 0.5780 0.6150 24,165 -0.00(-0.53%)
Apr 07, 2025 0.5500 0.6255 0.5500 0.6183 127,960 -0.02(-3.39%)
Apr 04, 2025 0.6801 0.7371 0.6000 0.6400 96,326 -0.10(-13.63%)
Apr 03, 2025 0.7250 0.7700 0.6846 0.7410 29,731 -0.03(-3.39%)
Apr 02, 2025 0.7822 0.7854 0.7670 0.7670 21,590 -0.04(-4.40%)
Apr 01, 2025 0.8320 0.8432 0.7800 0.8023 53,586 -0.07(-8.31%)
Mar 31, 2025 0.8000 0.8750 0.8000 0.8750 32,322 +0.05(+6.05%)
Mar 28, 2025 0.8400 0.8400 0.8173 0.8251 29,097 -0.02(-2.00%)
Mar 27, 2025 0.8564 0.8564 0.8419 0.8419 2,376 -0.02(-2.51%)
Mar 26, 2025 0.8625 0.8636 0.8300 0.8636 14,957 -0.01(-1.16%)
Mar 25, 2025 0.8878 0.9000 0.8610 0.8737 24,165 -0.02(-1.78%)
Mar 24, 2025 0.9272 0.9300 0.8640 0.8895 33,033 -0.09(-9.23%)
Mar 21, 2025 0.8706 0.9800 0.8251 0.9800 78,000 +0.09(+10.11%)
Mar 20, 2025 0.8500 0.8900 0.8239 0.8900 36,935 +0.07(+8.83%)
Mar 19, 2025 0.7500 0.8178 0.7470 0.8178 8,890 +0.06(+7.90%)
Mar 18, 2025 0.7244 0.7579 0.7184 0.7579 7,329 +0.05(+6.42%)
Mar 17, 2025 0.6850 0.7122 0.6800 0.7122 16,220 +0.03(+4.34%)
Mar 14, 2025 0.6869 0.6900 0.6825 0.6826 71,509 -0.00(-0.51%)
Mar 13, 2025 0.6900 0.6993 0.6810 0.6861 7,488 +0.00(+0.67%)
Mar 12, 2025 0.6650 0.6815 0.6650 0.6815 9,800 +0.01(+1.70%)
Mar 11, 2025 0.6459 0.6701 0.6400 0.6701 27,630 +0.04(+5.51%)
Mar 10, 2025 0.6470 0.6550 0.6350 0.6351 8,689 -0.05(-7.80%)
Mar 07, 2025 0.6900 0.6900 0.6418 0.6888 29,608 +0.01(+1.18%)
Mar 06, 2025 0.7292 0.7400 0.6808 0.6808 11,725 -0.06(-7.71%)
Mar 05, 2025 0.7250 0.7621 0.6899 0.7377 15,666 +0.06(+9.29%)
Mar 04, 2025 0.6100 0.6750 0.6008 0.6750 39,386 +0.07(+10.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.