Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 8.100 0 +0.08(+1.00%)
Mar 06, 2025 8.020 8.020 8.020 8.020 417 +0.00(+0.00%)
Mar 03, 2025 8.020 0 -0.11(-1.35%)
Feb 28, 2025 8.130 8.130 8.130 8.130 2,874 +0.05(+0.62%)
Feb 27, 2025 8.040 8.080 7.980 8.080 2,465 -0.17(-2.06%)
Feb 26, 2025 8.250 8.250 8.250 8.250 180 +0.00(+0.00%)
Feb 25, 2025 8.250 8.250 8.250 8.250 1,013 -0.21(-2.48%)
Feb 20, 2025 8.460 0 +0.00(+0.00%)
Feb 19, 2025 8.430 8.460 8.430 8.460 2,005 -0.05(-0.59%)
Feb 18, 2025 8.450 8.530 8.450 8.510 4,025 +0.09(+1.07%)
Feb 14, 2025 8.410 8.420 8.410 8.420 6,000 +0.07(+0.84%)
Feb 13, 2025 8.350 8.350 8.350 8.350 100 +0.25(+3.09%)
Feb 12, 2025 8.100 8.200 8.100 8.100 200 -0.05(-0.61%)
Feb 11, 2025 8.150 8.150 8.150 8.150 101 -0.08(-0.97%)
Feb 10, 2025 8.100 8.230 8.050 8.230 7,800 +0.18(+2.24%)
Feb 07, 2025 8.307 8.330 8.050 8.050 7,420 -0.56(-6.50%)
Feb 06, 2025 8.610 8.610 8.610 8.610 611 -0.25(-2.81%)
Feb 05, 2025 8.880 8.880 8.859 8.859 1,700 +0.25(+2.89%)
Feb 03, 2025 8.610 0 -0.62(-6.72%)
Jan 28, 2025 9.230 55 -0.25(-2.69%)
Jan 27, 2025 9.485 9.485 9.485 9.485 333 +0.38(+4.17%)
Jan 22, 2025 9.105 0 +0.04(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.