Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0067 235 +0.00(+24.07%)
May 10, 2024 0.0028 0.0054 0.0028 0.0054 13,025 +0.00(+0.00%)
May 08, 2024 0.0054 145 +0.00(+80.00%)
May 07, 2024 0.0044 0.0044 0.0030 0.0030 67,120 +0.00(+7.14%)
May 06, 2024 0.0050 0.0079 0.0028 0.0028 10,500 -0.00(-39.13%)
May 03, 2024 0.0046 0.0046 0.0046 0.0046 200,060 -0.00(-44.58%)
May 01, 2024 0.0083 150 +0.01(+207.41%)
Apr 30, 2024 0.0035 0.0040 0.0017 0.0027 519,915 -0.00(-41.30%)
Apr 29, 2024 0.0100 0.0100 0.0005 0.0046 768,525 -0.01(-62.90%)
Apr 24, 2024 0.0124 440 +0.00(+24.00%)
Apr 23, 2024 0.0076 0.0100 0.0076 0.0100 6,486 -0.00(-5.66%)
Apr 22, 2024 0.0106 0.0106 0.0106 0.0106 20,260 -0.00(-17.83%)
Apr 19, 2024 0.0106 0.0129 0.0106 0.0129 12,730 -0.00(-14.00%)
Apr 15, 2024 0.0150 1,560 +0.00(+7.14%)
Apr 12, 2024 0.0088 0.0140 0.0088 0.0140 13,280 +0.00(+0.72%)
Apr 09, 2024 0.0139 600 +0.00(+0.00%)
Apr 05, 2024 0.0139 540 +0.00(+37.62%)
Apr 04, 2024 0.0113 0.0123 0.0101 0.0101 2,630 -0.00(-8.18%)
Apr 03, 2024 0.0110 0.0110 0.0110 0.0110 420 +0.00(+44.74%)
Apr 02, 2024 0.0076 0.0076 0.0076 0.0076 10,550 -0.01(-45.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.