Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0461 0.0488 0.0449 0.0449 70,000 -0.00(-3.02%)
Jul 29, 2021 0.0450 0.0488 0.0440 0.0463 46,000 -0.00(-4.34%)
Jul 27, 2021 0.0484 0.0484 0.0484 0 +0.00(+1.47%)
Jul 23, 2021 0.0477 0.0477 0.0477 9,450 +0.00(+4.61%)
Jul 20, 2021 0.0456 0.0456 0.0456 0 +0.00(+1.11%)
Jul 19, 2021 0.0424 0.0487 0.0423 0.0451 52,738 -0.00(-6.04%)
Jul 16, 2021 0.0427 0.0517 0.0427 0.0480 22,095 +0.00(+11.37%)
Jul 15, 2021 0.0458 0.0458 0.0431 0.0431 17,125 -0.00(-2.05%)
Jul 14, 2021 0.0467 0.0487 0.0392 0.0440 70,516 +0.00(+0.00%)
Jul 13, 2021 0.0518 0.0518 0.0440 0.0440 154,990 -0.00(-7.76%)
Jul 12, 2021 0.0488 0.0615 0.0477 0.0477 75,990 -0.01(-10.00%)
Jul 09, 2021 0.0500 0.0530 0.0500 0.0530 89,000 +0.00(+0.76%)
Jul 08, 2021 0.0538 0.0564 0.0518 0.0526 151,000 -0.01(-15.84%)
Jul 07, 2021 0.0725 0.0729 0.0560 0.0625 58,076 -0.01(-16.89%)
Jul 06, 2021 0.0504 0.0752 0.0498 0.0752 182,396 +0.03(+68.61%)
Jul 02, 2021 0.0449 0.0449 0.0441 0.0446 58,037 +0.00(+0.45%)
Jul 01, 2021 0.0400 0.0448 0.0400 0.0444 58,014 -0.00(-0.22%)
Jun 30, 2021 0.0445 0.0445 0.0445 0.0445 10,000 -0.00(-1.33%)
Jun 28, 2021 0.0451 0.0451 0.0451 0 +0.00(+5.87%)
Jun 25, 2021 0.0330 0.0430 0.0330 0.0426 63,100 -0.00(-0.93%)
Jun 24, 2021 0.0330 0.0430 0.0330 0.0430 2,200 +0.00(+0.00%)
Jun 23, 2021 0.0403 0.0430 0.0403 0.0430 21,000 +0.00(+0.00%)
Jun 22, 2021 0.0405 0.0430 0.0405 0.0430 16,000 +0.00(+0.00%)
Jun 21, 2021 0.0419 0.0430 0.0400 0.0430 24,178 +0.00(+0.00%)
Jun 18, 2021 0.0430 0.0430 0.0430 0.0430 150 +0.00(+0.00%)
Jun 16, 2021 0.0430 0.0430 0.0430 0 +0.00(+5.91%)
Jun 15, 2021 0.0414 0.0430 0.0405 0.0406 42,500 -0.00(-5.58%)
Jun 14, 2021 0.0438 0.0438 0.0408 0.0430 28,479 +0.00(+3.61%)
Jun 11, 2021 0.0416 0.0416 0.0390 0.0415 18,000 -0.00(-0.72%)
Jun 10, 2021 0.0379 0.0420 0.0341 0.0418 31,900 +0.00(+10.58%)
Jun 09, 2021 0.0378 0.0378 0.0340 0.0378 11,350 +0.00(+0.53%)
Jun 08, 2021 0.0377 0.0378 0.0376 0.0376 169,000 +0.00(+0.80%)
Jun 07, 2021 0.0373 0.0373 0.0373 0.0373 25,000 +0.00(+2.47%)
Jun 04, 2021 0.0450 0.0450 0.0330 0.0364 114,250 -0.00(-1.89%)
Jun 03, 2021 0.0376 0.0376 0.0371 0.0371 2,211 +0.00(+7.85%)
Jun 02, 2021 0.0378 0.0380 0.0327 0.0344 106,481 -0.00(-8.75%)
Jun 01, 2021 0.0423 0.0423 0.0325 0.0377 268,021 -0.00(-10.45%)
May 28, 2021 0.0443 0.0460 0.0388 0.0421 72,878 -0.00(-8.87%)
May 26, 2021 0.0462 0.0462 0.0462 0 +0.00(+1.32%)
May 25, 2021 0.0385 0.0467 0.0385 0.0456 23,380 -0.00(-8.80%)
May 24, 2021 0.0500 0.0500 0.0500 0.0500 1,050 +0.00(+8.46%)
May 21, 2021 0.0461 0.0461 0.0461 0.0461 401 +0.00(+0.22%)
May 20, 2021 0.0431 0.0460 0.0431 0.0460 48,200 -0.00(-0.22%)
May 18, 2021 0.0461 0.0461 0.0461 32 -0.00(-7.80%)
May 17, 2021 0.0501 0.0501 0.0450 0.0500 46,523 +0.01(+22.55%)
May 14, 2021 0.0459 0.0459 0.0408 0.0408 31,085 -0.00(-10.53%)
May 13, 2021 0.0408 0.0456 0.0408 0.0456 15,000 +0.00(+11.76%)
May 12, 2021 0.0416 0.0420 0.0408 0.0408 30,800 -0.00(-5.12%)
May 11, 2021 0.0450 0.0535 0.0430 0.0430 35,840 -0.00(-4.44%)
May 10, 2021 0.0474 0.0499 0.0450 0.0450 45,231 -0.00(-5.86%)
May 07, 2021 0.0478 0.0478 0.0478 0.0478 1,011 +0.01(+14.08%)
May 06, 2021 0.0450 0.0450 0.0401 0.0419 41,622 +0.00(+0.72%)
May 05, 2021 0.0401 0.0416 0.0401 0.0416 137,405 +0.00(+9.47%)
May 04, 2021 0.0380 0.0380 0.0380 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.