Indicators

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0420	0.0420	0.0362	0.0405	66,700	-0.00(-0.74%)
Apr 29, 2021	0.0368	0.0408	0.0362	0.0408	16,000	-0.00(-0.24%)
Apr 28, 2021	0.0368	0.0409	0.0346	0.0409	122,589	+0.00(+12.98%)
Apr 27, 2021	0.0370	0.0370	0.0344	0.0362	12,222	+0.00(+12.77%)
Apr 26, 2021	0.0367	0.0367	0.0321	0.0321	6,367	-0.00(-12.77%)
Apr 23, 2021	0.0317	0.0368	0.0317	0.0368	119,000	+0.00(+0.82%)
Apr 22, 2021	0.0368	0.0368	0.0315	0.0365	11,111	-0.00(-6.41%)
Apr 21, 2021	0.0313	0.0400	0.0313	0.0390	24,390	+0.01(+15.04%)
Apr 19, 2021		0.0339	0.0339	0.0339	0	+0.00(+2.11%)
Apr 16, 2021	0.0332	0.0332	0.0332	0.0332	4,000	-0.00(-4.60%)
Apr 15, 2021	0.0348	0.0360	0.0345	0.0348	7,000	+0.00(+2.05%)
Apr 14, 2021	0.0368	0.0368	0.0313	0.0341	91,535	+0.00(+0.59%)
Apr 13, 2021	0.0314	0.0339	0.0314	0.0339	131,200	-0.00(-6.61%)
Apr 12, 2021	0.0319	0.0363	0.0319	0.0363	28,001	-0.00(-0.82%)
Apr 08, 2021		0.0366	0.0366	0.0366	0	-0.00(-6.87%)
Apr 07, 2021	0.0364	0.0393	0.0364	0.0393	139,000	+0.00(+7.38%)
Apr 06, 2021	0.0366	0.0390	0.0313	0.0366	150,111	-0.00(-6.15%)
Apr 05, 2021	0.0319	0.0402	0.0319	0.0390	74,136	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.