Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1781 0.1781 0.1781 0 +0.00(+0.62%)
Mar 24, 2016 0.1770 0.1770 0.1770 0 -0.00(-2.43%)
Mar 15, 2016 0.1814 0.1814 0.1814 0 -0.00(-2.63%)
Mar 14, 2016 0.1938 0.1938 0.1863 0.1863 1,073 -0.01(-3.97%)
Mar 11, 2016 0.2018 0.2030 0.1940 0.1940 19,000 -0.01(-3.53%)
Mar 10, 2016 0.2420 0.2420 0.1973 0.2011 12,200 -0.03(-12.57%)
Mar 07, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.52%)
Mar 02, 2016 0.1991 0.1991 0.1991 0 -0.01(-3.82%)
Mar 01, 2016 0.2070 0.2070 0.2070 0.2070 5,000 -0.02(-8.37%)
Feb 29, 2016 0.2259 0.2259 0.2259 0.2259 500 +0.04(+18.83%)
Feb 26, 2016 0.1901 0.1901 0.1901 0.1901 3,000 +0.03(+19.56%)
Feb 11, 2016 0.1590 0.1590 0.1590 0 -0.03(-13.87%)
Feb 10, 2016 0.1830 0.1846 0.1750 0.1846 20,500 +0.02(+9.49%)
Feb 05, 2016 0.1686 0.1686 0.1686 3 -0.01(-4.80%)
Feb 01, 2016 0.1771 0.1771 0.1771 0 +0.00(+2.19%)
Jan 27, 2016 0.1733 0.1733 0.1733 0 -0.00(-1.37%)
Jan 26, 2016 0.1870 0.1870 0.1757 0.1757 4,000 -0.02(-11.58%)
Jan 25, 2016 0.2000 0.2000 0.1987 0.1987 30,000 -0.01(-5.38%)
Jan 22, 2016 0.2004 0.2100 0.2004 0.2100 40,500 -0.06(-21.93%)
Jan 13, 2016 0.2690 0.2690 0.2690 0 -0.05(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.