Indicators

Select Sands Corp (OP: SLSDF )

0.0083 +0.0056 (+207.41%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3200	0.3200	0.3025	0.3088	104,750	+0.06(+25.02%)
Apr 22, 2015		0.2470	0.2470	0.2470	0	+0.02(+8.81%)
Apr 17, 2015		0.2270	0.2270	0.2270	0	-0.00(-0.57%)
Apr 16, 2015	0.2159	0.2283	0.2159	0.2283	5,000	+0.00(+1.65%)
Apr 09, 2015		0.2246	0.2246	0.2246	0	+0.00(+2.09%)
Apr 06, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.78%)
Mar 27, 2015		0.1986	0.1986	0.1986	0	+0.01(+6.60%)
Mar 26, 2015	0.1863	0.1863	0.1863	0.1863	4,000	+0.00(+1.03%)
Mar 25, 2015	0.1844	0.1844	0.1844	0.1844	50,000	+0.03(+22.61%)
Mar 24, 2015	0.1499	0.1512	0.1499	0.1504	100,000	-0.01(-4.81%)
Mar 23, 2015	0.1540	0.1580	0.1540	0.1580	50,000	+0.05(+46.84%)
Mar 13, 2015		0.1076	0.1076	0.1076	0	+0.01(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.