Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0436 0.0483 0.0431 0.0481 135,537 -0.00(-8.38%)
Aug 30, 2021 0.0481 0.0525 0.0481 0.0525 12,387 +0.00(+0.19%)
Aug 27, 2021 0.0480 0.0524 0.0470 0.0524 93,140 +0.00(+0.96%)
Aug 26, 2021 0.0470 0.0519 0.0470 0.0519 12,139 +0.01(+10.90%)
Aug 25, 2021 0.0468 0.0468 0.0468 0.0468 1,211 -0.00(-2.50%)
Aug 24, 2021 0.0521 0.0521 0.0431 0.0480 52,100 -0.00(-6.25%)
Aug 23, 2021 0.0443 0.0547 0.0443 0.0512 4,800 -0.00(-1.54%)
Aug 19, 2021 0.0520 0.0520 0.0520 99 +0.00(+0.00%)
Aug 17, 2021 0.0520 0.0520 0.0520 0 -0.00(-7.31%)
Aug 16, 2021 0.0558 0.0561 0.0558 0.0561 2,001 +0.00(+4.86%)
Aug 13, 2021 0.0536 0.0538 0.0505 0.0535 29,550 +0.00(+1.52%)
Aug 12, 2021 0.0499 0.0530 0.0499 0.0527 17,001 +0.00(+0.19%)
Aug 11, 2021 0.0525 0.0570 0.0497 0.0526 15,200 +0.00(+1.54%)
Aug 10, 2021 0.0525 0.0525 0.0474 0.0518 132,454 +0.00(+8.37%)
Aug 06, 2021 0.0478 0.0478 0.0478 0 -0.00(-0.42%)
Aug 05, 2021 0.0488 0.0488 0.0480 0.0480 50,100 -0.00(-1.23%)
Aug 03, 2021 0.0486 0.0486 0.0486 0 +0.00(+10.20%)
Aug 02, 2021 0.0450 0.0478 0.0441 0.0441 7,100 -0.00(-1.78%)
Jul 30, 2021 0.0461 0.0488 0.0449 0.0449 70,000 -0.00(-3.02%)
Jul 29, 2021 0.0450 0.0488 0.0440 0.0463 46,000 -0.00(-4.34%)
Jul 27, 2021 0.0484 0.0484 0.0484 0 +0.00(+1.47%)
Jul 23, 2021 0.0477 0.0477 0.0477 9,450 +0.00(+4.61%)
Jul 20, 2021 0.0456 0.0456 0.0456 0 +0.00(+1.11%)
Jul 19, 2021 0.0424 0.0487 0.0423 0.0451 52,738 -0.00(-6.04%)
Jul 16, 2021 0.0427 0.0517 0.0427 0.0480 22,095 +0.00(+11.37%)
Jul 15, 2021 0.0458 0.0458 0.0431 0.0431 17,125 -0.00(-2.05%)
Jul 14, 2021 0.0467 0.0487 0.0392 0.0440 70,516 +0.00(+0.00%)
Jul 13, 2021 0.0518 0.0518 0.0440 0.0440 154,990 -0.00(-7.76%)
Jul 12, 2021 0.0488 0.0615 0.0477 0.0477 75,990 -0.01(-10.00%)
Jul 09, 2021 0.0500 0.0530 0.0500 0.0530 89,000 +0.00(+0.76%)
Jul 08, 2021 0.0538 0.0564 0.0518 0.0526 151,000 -0.01(-15.84%)
Jul 07, 2021 0.0725 0.0729 0.0560 0.0625 58,076 -0.01(-16.89%)
Jul 06, 2021 0.0504 0.0752 0.0498 0.0752 182,396 +0.03(+68.61%)
Jul 02, 2021 0.0449 0.0449 0.0441 0.0446 58,037 +0.00(+0.45%)
Jul 01, 2021 0.0400 0.0448 0.0400 0.0444 58,014 -0.00(-0.22%)
Jun 30, 2021 0.0445 0.0445 0.0445 0.0445 10,000 -0.00(-1.33%)
Jun 28, 2021 0.0451 0.0451 0.0451 0 +0.00(+5.87%)
Jun 25, 2021 0.0330 0.0430 0.0330 0.0426 63,100 -0.00(-0.93%)
Jun 24, 2021 0.0330 0.0430 0.0330 0.0430 2,200 +0.00(+0.00%)
Jun 23, 2021 0.0403 0.0430 0.0403 0.0430 21,000 +0.00(+0.00%)
Jun 22, 2021 0.0405 0.0430 0.0405 0.0430 16,000 +0.00(+0.00%)
Jun 21, 2021 0.0419 0.0430 0.0400 0.0430 24,178 +0.00(+0.00%)
Jun 18, 2021 0.0430 0.0430 0.0430 0.0430 150 +0.00(+0.00%)
Jun 16, 2021 0.0430 0.0430 0.0430 0 +0.00(+5.91%)
Jun 15, 2021 0.0414 0.0430 0.0405 0.0406 42,500 -0.00(-5.58%)
Jun 14, 2021 0.0438 0.0438 0.0408 0.0430 28,479 +0.00(+3.61%)
Jun 11, 2021 0.0416 0.0416 0.0390 0.0415 18,000 -0.00(-0.72%)
Jun 10, 2021 0.0379 0.0420 0.0341 0.0418 31,900 +0.00(+10.58%)
Jun 09, 2021 0.0378 0.0378 0.0340 0.0378 11,350 +0.00(+0.53%)
Jun 08, 2021 0.0377 0.0378 0.0376 0.0376 169,000 +0.00(+0.80%)
Jun 07, 2021 0.0373 0.0373 0.0373 0.0373 25,000 +0.00(+2.47%)
Jun 04, 2021 0.0450 0.0450 0.0330 0.0364 114,250 -0.00(-1.89%)
Jun 03, 2021 0.0376 0.0376 0.0371 0.0371 2,211 +0.00(+7.85%)
Jun 02, 2021 0.0378 0.0380 0.0327 0.0344 106,481 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.