Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0420 0.0420 0.0362 0.0405 66,700 -0.00(-0.74%)
Apr 29, 2021 0.0368 0.0408 0.0362 0.0408 16,000 -0.00(-0.24%)
Apr 28, 2021 0.0368 0.0409 0.0346 0.0409 122,589 +0.00(+12.98%)
Apr 27, 2021 0.0370 0.0370 0.0344 0.0362 12,222 +0.00(+12.77%)
Apr 26, 2021 0.0367 0.0367 0.0321 0.0321 6,367 -0.00(-12.77%)
Apr 23, 2021 0.0317 0.0368 0.0317 0.0368 119,000 +0.00(+0.82%)
Apr 22, 2021 0.0368 0.0368 0.0315 0.0365 11,111 -0.00(-6.41%)
Apr 21, 2021 0.0313 0.0400 0.0313 0.0390 24,390 +0.01(+15.04%)
Apr 19, 2021 0.0339 0.0339 0.0339 0 +0.00(+2.11%)
Apr 16, 2021 0.0332 0.0332 0.0332 0.0332 4,000 -0.00(-4.60%)
Apr 15, 2021 0.0348 0.0360 0.0345 0.0348 7,000 +0.00(+2.05%)
Apr 14, 2021 0.0368 0.0368 0.0313 0.0341 91,535 +0.00(+0.59%)
Apr 13, 2021 0.0314 0.0339 0.0314 0.0339 131,200 -0.00(-6.61%)
Apr 12, 2021 0.0319 0.0363 0.0319 0.0363 28,001 -0.00(-0.82%)
Apr 08, 2021 0.0366 0.0366 0.0366 0 -0.00(-6.87%)
Apr 07, 2021 0.0364 0.0393 0.0364 0.0393 139,000 +0.00(+7.38%)
Apr 06, 2021 0.0366 0.0390 0.0313 0.0366 150,111 -0.00(-6.15%)
Apr 05, 2021 0.0319 0.0402 0.0319 0.0390 74,136 +0.00(+8.33%)
Apr 01, 2021 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.70%)
Mar 31, 2021 0.0409 0.0442 0.0370 0.0370 17,405 -0.00(-1.07%)
Mar 30, 2021 0.0469 0.0469 0.0352 0.0374 32,601 -0.01(-22.08%)
Mar 29, 2021 0.0432 0.0480 0.0432 0.0480 13,000 +0.00(+11.11%)
Mar 26, 2021 0.0389 0.0432 0.0389 0.0432 11,700 +0.00(+7.73%)
Mar 25, 2021 0.0389 0.0428 0.0356 0.0401 24,000 -0.00(-5.42%)
Mar 24, 2021 0.0442 0.0442 0.0424 0.0424 2,000 +0.00(+6.27%)
Mar 23, 2021 0.0349 0.0399 0.0349 0.0399 1,340 -0.00(-10.34%)
Mar 19, 2021 0.0445 0.0445 0.0445 0 +0.00(+5.45%)
Mar 18, 2021 0.0481 0.0486 0.0400 0.0422 17,790 -0.00(-5.59%)
Mar 17, 2021 0.0414 0.0447 0.0414 0.0447 12,500 +0.00(+0.00%)
Mar 16, 2021 0.0416 0.0450 0.0397 0.0447 73,961 -0.00(-4.08%)
Mar 15, 2021 0.0443 0.0466 0.0443 0.0466 3,100 -0.00(-4.12%)
Mar 12, 2021 0.0444 0.0489 0.0396 0.0486 16,200 +0.00(+2.32%)
Mar 11, 2021 0.0437 0.0475 0.0431 0.0475 281,389 +0.00(+0.42%)
Mar 10, 2021 0.0500 0.0520 0.0473 0.0473 36,784 -0.00(-0.42%)
Mar 09, 2021 0.0482 0.0524 0.0475 0.0475 43,000 -0.00(-4.43%)
Mar 08, 2021 0.0507 0.0529 0.0469 0.0497 648,750 -0.00(-4.42%)
Mar 05, 2021 0.0596 0.0620 0.0505 0.0520 766,500 -0.00(-7.80%)
Mar 04, 2021 0.0600 0.0613 0.0520 0.0564 128,261 +0.00(+0.36%)
Mar 03, 2021 0.0484 0.0617 0.0470 0.0562 378,936 +0.01(+18.07%)
Mar 02, 2021 0.0471 0.0486 0.0450 0.0476 66,450 -0.00(-2.86%)
Mar 01, 2021 0.0514 0.0518 0.0485 0.0490 305,263 -0.00(-5.04%)
Feb 26, 2021 0.0518 0.0527 0.0468 0.0516 314,000 +0.00(+8.18%)
Feb 25, 2021 0.0500 0.0564 0.0477 0.0477 408,900 -0.00(-0.83%)
Feb 24, 2021 0.0437 0.0508 0.0437 0.0481 250,000 +0.00(+0.00%)
Feb 23, 2021 0.0473 0.0489 0.0446 0.0481 93,610 +0.00(+0.84%)
Feb 22, 2021 0.0386 0.0485 0.0386 0.0477 443,167 +0.00(+7.43%)
Feb 19, 2021 0.0420 0.0480 0.0395 0.0444 264,200 +0.00(+11.00%)
Feb 18, 2021 0.0434 0.0436 0.0395 0.0400 348,100 -0.01(-15.61%)
Feb 17, 2021 0.0400 0.0477 0.0400 0.0474 190,950 -0.00(-0.84%)
Feb 16, 2021 0.0425 0.0524 0.0424 0.0478 180,902 +0.01(+14.08%)
Feb 12, 2021 0.0392 0.0424 0.0354 0.0419 390,500 +0.00(+6.35%)
Feb 11, 2021 0.0372 0.0395 0.0350 0.0394 211,469 -0.00(-0.25%)
Feb 10, 2021 0.0399 0.0403 0.0337 0.0395 633,000 -0.00(-9.82%)
Feb 09, 2021 0.0479 0.0480 0.0373 0.0438 1,146,786 +0.00(+1.39%)
Feb 08, 2021 0.0482 0.0499 0.0384 0.0432 2,565,980 +0.01(+42.57%)
Feb 05, 2021 0.0209 0.0450 0.0209 0.0303 2,063,100 +0.01(+21.20%)
Feb 04, 2021 0.0293 0.0293 0.0232 0.0250 127,891 +0.00(+0.00%)
Feb 03, 2021 0.0277 0.0277 0.0241 0.0250 332,001 -0.00(-9.75%)
Feb 02, 2021 0.0277 0.0279 0.0188 0.0277 363,966 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.