Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3656 0.3656 0.3500 0.3550 208,700 -0.03(-7.31%)
May 28, 2015 0.3830 0.3830 0.3830 0.3830 100 -0.01(-1.54%)
May 27, 2015 0.3700 0.3890 0.3520 0.3890 310,600 +0.04(+11.14%)
May 21, 2015 0.3500 0.3500 0.3500 0 +0.04(+13.64%)
May 20, 2015 0.3080 0.3080 0.3080 0.3080 200 -0.01(-3.75%)
May 19, 2015 0.3200 0.2829 0.3200 19,900 +0.03(+10.34%)
May 18, 2015 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.35%)
May 15, 2015 0.2800 0.2890 0.2800 0.2890 1,200 -0.01(-2.03%)
May 14, 2015 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+4.98%)
May 13, 2015 0.2860 0.2860 0.2790 0.2810 5,600 -0.02(-7.26%)
May 11, 2015 0.3030 0.3030 0.3030 0 +0.02(+5.21%)
May 08, 2015 0.3124 0.3124 0.2880 0.2880 5,000 -0.03(-8.57%)
May 07, 2015 0.3110 0.3150 0.3110 0.3150 10,000 +0.02(+5.00%)
May 06, 2015 0.3050 0.3193 0.3000 0.3000 103,100 +0.01(+3.81%)
May 05, 2015 0.3011 0.3096 0.2890 0.2890 25,000 -0.02(-5.86%)
May 04, 2015 0.3150 0.3150 0.3070 0.3070 2,500 -0.01(-3.46%)
May 01, 2015 0.3150 0.3300 0.3150 0.3180 31,800 +0.01(+2.98%)
Apr 30, 2015 0.3200 0.3200 0.3025 0.3088 104,750 +0.06(+25.02%)
Apr 22, 2015 0.2470 0.2470 0.2470 0 +0.02(+8.81%)
Apr 17, 2015 0.2270 0.2270 0.2270 0 -0.00(-0.57%)
Apr 16, 2015 0.2159 0.2283 0.2159 0.2283 5,000 +0.00(+1.65%)
Apr 09, 2015 0.2246 0.2246 0.2246 0 +0.00(+2.09%)
Apr 06, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.78%)
Mar 27, 2015 0.1986 0.1986 0.1986 0 +0.01(+6.60%)
Mar 26, 2015 0.1863 0.1863 0.1863 0.1863 4,000 +0.00(+1.03%)
Mar 25, 2015 0.1844 0.1844 0.1844 0.1844 50,000 +0.03(+22.61%)
Mar 24, 2015 0.1499 0.1512 0.1499 0.1504 100,000 -0.01(-4.81%)
Mar 23, 2015 0.1540 0.1580 0.1540 0.1580 50,000 +0.05(+46.84%)
Mar 13, 2015 0.1076 0.1076 0.1076 0 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.