Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0083 +0.0056 (+207.41%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0103 0.0103 0.0103 0.0103 5,560 -0.00(-22.56%)
Mar 26, 2024 0.0133 510 +0.00(+2.31%)
Mar 25, 2024 0.0100 0.0130 0.0100 0.0130 640 +0.00(+14.04%)
Mar 22, 2024 0.0092 0.0114 0.0076 0.0114 7,775 -0.00(-17.99%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 12,640 +0.00(+1.46%)
Mar 20, 2024 0.0123 0.0137 0.0123 0.0137 9,490 +0.00(+12.30%)
Mar 19, 2024 0.0102 0.0122 0.0099 0.0122 2,200 +0.00(+23.23%)
Mar 18, 2024 0.0099 0.0099 0.0099 0.0099 8,410 -0.00(-15.38%)
Mar 15, 2024 0.0095 0.0130 0.0076 0.0117 18,290 +0.00(+23.16%)
Mar 14, 2024 0.0080 0.0095 0.0080 0.0095 39,495 -0.00(-15.18%)
Mar 13, 2024 0.0081 0.0113 0.0081 0.0112 62,225 -0.00(-20.00%)
Mar 08, 2024 0.0140 510 +0.00(+17.65%)
Mar 07, 2024 0.0109 0.0139 0.0108 0.0119 148,220 +0.00(+19.00%)
Mar 05, 2024 0.0100 950 -0.00(-9.91%)
Mar 04, 2024 0.0100 0.0111 0.0100 0.0111 22,290 +0.00(+11.00%)
Feb 29, 2024 0.0100 246 +0.00(+0.00%)
Feb 26, 2024 0.0100 445 +0.00(+0.00%)
Feb 20, 2024 0.0100 60 +0.00(+31.58%)
Feb 16, 2024 0.0076 0.0085 0.0076 0.0076 28,850 +0.00(+2.70%)
Feb 15, 2024 0.0074 0.0074 0.0074 0.0074 68,380 -0.00(-12.94%)
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 460 +0.00(+19.72%)
Feb 12, 2024 0.0071 460 -0.00(-12.35%)
Feb 09, 2024 0.0072 0.0081 0.0072 0.0081 60,470 -0.00(-19.00%)
Feb 07, 2024 0.0100 745 +0.00(+5.26%)
Jan 30, 2024 0.0095 490 +0.00(+13.10%)
Jan 29, 2024 0.0095 0.0095 0.0084 0.0084 18,515 +0.00(+3.70%)
Jan 26, 2024 0.0081 0.0081 0.0081 0.0081 2,685 +0.00(+9.46%)
Jan 25, 2024 0.0074 0.0074 0.0074 0.0074 13,240 -0.00(-2.63%)
Jan 24, 2024 0.0078 0.0095 0.0076 0.0076 14,940 -0.00(-20.00%)
Jan 23, 2024 0.0076 0.0095 0.0076 0.0095 60,225 +0.00(+3.26%)
Jan 19, 2024 0.0092 375 +0.00(+13.58%)
Jan 17, 2024 0.0081 90 -0.00(-14.74%)
Jan 16, 2024 0.0080 0.0095 0.0080 0.0095 10,590 +0.00(+2.15%)
Jan 12, 2024 0.0093 0.0093 0.0093 0.0093 350 +0.00(+24.00%)
Jan 11, 2024 0.0085 0.0095 0.0075 0.0075 7,660 -0.00(-21.05%)
Jan 10, 2024 0.0085 0.0095 0.0085 0.0095 4,510 -0.00(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.