Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0410 0.0410 0.0396 0.0401 3,200 +0.00(+2.04%)
Dec 30, 2021 0.0382 0.0400 0.0382 0.0393 85,636 +0.00(+3.15%)
Dec 29, 2021 0.0380 0.0420 0.0380 0.0381 124,000 -0.00(-8.19%)
Dec 28, 2021 0.0388 0.0415 0.0383 0.0415 2,800 +0.00(+2.98%)
Dec 27, 2021 0.0340 0.0430 0.0340 0.0403 34,440 -0.00(-7.57%)
Dec 23, 2021 0.0390 0.0436 0.0390 0.0436 4,225 +0.00(+1.40%)
Dec 22, 2021 0.0396 0.0430 0.0370 0.0430 15,490 +0.01(+20.11%)
Dec 21, 2021 0.0338 0.0358 0.0338 0.0358 15,700 -0.00(-9.14%)
Dec 20, 2021 0.0386 0.0394 0.0338 0.0394 89,415 +0.00(+5.35%)
Dec 17, 2021 0.0381 0.0401 0.0374 0.0374 9,700 -0.00(-6.50%)
Dec 16, 2021 0.0406 0.0406 0.0391 0.0400 124,100 -0.00(-8.47%)
Dec 15, 2021 0.0420 0.0437 0.0410 0.0437 4,300 -0.00(-0.68%)
Dec 14, 2021 0.0409 0.0440 0.0390 0.0440 71,400 -0.00(-2.22%)
Dec 13, 2021 0.0419 0.0450 0.0419 0.0450 500 +0.00(+4.17%)
Dec 10, 2021 0.0419 0.0432 0.0419 0.0432 10,800 +0.00(+0.00%)
Dec 09, 2021 0.0453 0.0453 0.0432 0.0432 7,000 -0.00(-10.00%)
Dec 06, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.42%)
Dec 03, 2021 0.0450 0.0480 0.0418 0.0478 34,726 +0.01(+13.27%)
Dec 02, 2021 0.0449 0.0449 0.0422 0.0422 2,500 -0.01(-11.34%)
Nov 30, 2021 0.0476 0.0476 0.0476 0 +0.00(+5.54%)
Nov 29, 2021 0.0420 0.0451 0.0420 0.0451 2,700 -0.00(-6.04%)
Nov 26, 2021 0.0451 0.0480 0.0451 0.0480 1,500 +0.00(+0.63%)
Nov 24, 2021 0.0422 0.0477 0.0422 0.0477 13,000 +0.00(+5.76%)
Nov 23, 2021 0.0433 0.0477 0.0433 0.0451 4,400 +0.00(+3.92%)
Nov 22, 2021 0.0462 0.0485 0.0434 0.0434 11,300 -0.00(-9.96%)
Nov 19, 2021 0.0434 0.0482 0.0434 0.0482 12,009 +0.00(+11.06%)
Nov 18, 2021 0.0440 0.0486 0.0423 0.0434 88,280 -0.00(-7.26%)
Nov 17, 2021 0.0440 0.0468 0.0440 0.0468 2,900 -0.00(-0.43%)
Nov 16, 2021 0.0440 0.0470 0.0440 0.0470 3,400 -0.00(-4.28%)
Nov 15, 2021 0.0491 0.0491 0.0491 0.0491 400 +0.01(+11.59%)
Nov 12, 2021 0.0513 0.0513 0.0440 0.0440 50,550 -0.00(-9.84%)
Nov 11, 2021 0.0459 0.0488 0.0440 0.0488 25,800 +0.00(+2.95%)
Nov 09, 2021 0.0467 0.0492 0.0440 0.0474 24,700 +0.00(+7.73%)
Nov 08, 2021 0.0440 0.0474 0.0440 0.0440 8,351 -0.00(-8.52%)
Nov 05, 2021 0.0450 0.0493 0.0440 0.0481 35,003 +0.00(+9.32%)
Nov 04, 2021 0.0440 0.0476 0.0440 0.0440 31,500 +0.00(+0.00%)
Nov 03, 2021 0.0440 0.0446 0.0440 0.0440 31,000 -0.00(-0.23%)
Nov 02, 2021 0.0484 0.0484 0.0440 0.0441 67,700 -0.00(-6.17%)
Nov 01, 2021 0.0444 0.0470 0.0444 0.0470 12,311 -0.00(-2.89%)
Oct 29, 2021 0.0484 0.0484 0.0438 0.0484 268,700 +0.00(+9.75%)
Oct 28, 2021 0.0486 0.0487 0.0441 0.0441 37,000 +0.00(+0.00%)
Oct 27, 2021 0.0472 0.0491 0.0440 0.0441 118,707 -0.01(-11.09%)
Oct 26, 2021 0.0505 0.0496 106,000 +0.01(+12.98%)
Oct 25, 2021 0.0500 0.0530 0.0439 0.0439 118,200 -0.00(-6.00%)
Oct 22, 2021 0.0520 0.0527 0.0440 0.0467 116,551 -0.00(-0.64%)
Oct 21, 2021 0.0446 0.0496 0.0440 0.0470 176,402 -0.00(-2.89%)
Oct 20, 2021 0.0470 0.0494 0.0470 0.0484 193,377 -0.00(-1.43%)
Oct 19, 2021 0.0486 0.0491 0.0486 0.0491 61,056 +0.00(+2.94%)
Oct 18, 2021 0.0511 0.0530 0.0477 0.0477 23,522 -0.00(-6.65%)
Oct 15, 2021 0.0491 0.0530 0.0471 0.0511 7,700 +0.00(+6.90%)
Oct 14, 2021 0.0530 0.0530 0.0478 0.0478 42,000 -0.00(-1.85%)
Oct 13, 2021 0.0486 0.0527 0.0486 0.0487 240,034 -0.00(-7.41%)
Oct 12, 2021 0.0512 0.0541 0.0512 0.0526 76,980 -0.00(-7.07%)
Oct 11, 2021 0.0609 0.0635 0.0566 0.0566 12,300 +0.00(+3.66%)
Oct 08, 2021 0.0479 0.0628 0.0435 0.0546 173,546 +0.01(+24.09%)
Oct 07, 2021 0.0455 0.0505 0.0438 0.0440 39,456 -0.01(-21.29%)
Oct 06, 2021 0.0602 0.0602 0.0483 0.0559 116,961 -0.00(-1.58%)
Oct 05, 2021 0.0437 0.0649 0.0437 0.0568 223,572 +0.01(+28.51%)
Oct 04, 2021 0.0442 0.0442 0.0442 0.0442 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.