Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0157 0.0157 0.0147 0.0147 2,000 +0.00(+7.30%)
Sep 27, 2019 0.0137 0.0137 0.0137 0.0137 500 -0.00(-0.72%)
Sep 26, 2019 0.0199 0.0199 0.0138 0.0138 66,470 -0.00(-21.59%)
Sep 25, 2019 0.0176 0.0176 0.0176 0.0176 91,000 -0.00(-12.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 7,562 +0.00(+0.50%)
Sep 23, 2019 0.0181 0.0199 0.0176 0.0199 253,500 +0.00(+0.00%)
Sep 20, 2019 0.0178 0.0199 0.0178 0.0199 11,000 -0.00(-0.50%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Sep 17, 2019 0.0199 0.0206 0.0188 0.0188 14,398 +0.00(+8.05%)
Sep 16, 2019 0.0207 0.0207 0.0174 0.0174 117,200 -0.00(-0.57%)
Sep 13, 2019 0.0175 0.0185 0.0175 0.0175 12,500 +0.00(+15.13%)
Sep 12, 2019 0.0179 0.0179 0.0152 0.0152 45,900 -0.00(-4.40%)
Sep 11, 2019 0.0161 0.0161 0.0159 0.0159 2,000 -0.00(-1.24%)
Sep 10, 2019 0.0150 0.0161 0.0141 0.0161 138,887 +0.00(+3.21%)
Sep 09, 2019 0.0150 0.0158 0.0150 0.0156 22,640 -0.00(-1.89%)
Sep 06, 2019 0.0150 0.0159 0.0150 0.0159 51,000 +0.00(+4.61%)
Sep 05, 2019 0.0150 0.0152 0.0150 0.0152 71,996 +0.00(+1.33%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 13,260 -0.00(-5.66%)
Sep 03, 2019 0.0150 0.0159 0.0150 0.0159 23,198 -0.00(-4.22%)
Aug 30, 2019 0.0166 0.0166 0.0166 0.0166 103,400 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0166 0.0150 0.0166 51,500 +0.00(+22.06%)
Aug 28, 2019 0.0161 0.0161 0.0109 0.0136 198,947 -0.00(-24.44%)
Aug 27, 2019 0.0181 0.0214 0.0180 0.0180 173,600 -0.01(-26.53%)
Aug 26, 2019 0.0248 0.0248 0.0245 0.0245 65,534 +0.00(+3.81%)
Aug 23, 2019 0.0189 0.0236 0.0180 0.0236 141,700 +0.01(+31.11%)
Aug 22, 2019 0.0214 0.0214 0.0180 0.0180 9,200 -0.00(-15.09%)
Aug 21, 2019 0.0200 0.0212 0.0200 0.0212 8,600 +0.00(+6.00%)
Aug 20, 2019 0.0205 0.0205 0.0200 0.0200 165,100 +0.00(+0.00%)
Aug 19, 2019 0.0228 0.0228 0.0200 0.0200 225,250 -0.00(-11.50%)
Aug 16, 2019 0.0263 0.0263 0.0226 0.0226 70,000 -0.00(-5.83%)
Aug 15, 2019 0.0271 0.0271 0.0220 0.0240 37,000 -0.00(-16.08%)
Aug 14, 2019 0.0263 0.0300 0.0239 0.0286 39,500 +0.00(+4.38%)
Aug 12, 2019 0.0274 0.0274 0.0274 0 -0.00(-12.74%)
Aug 09, 2019 0.0265 0.0329 0.0265 0.0314 107,000 -0.01(-18.23%)
Aug 08, 2019 0.0384 0.0384 0.0384 0.0384 2,129 +0.00(+11.95%)
Aug 06, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.88%)
Aug 02, 2019 0.0340 0.0340 0.0340 0 -0.01(-14.79%)
Aug 01, 2019 0.0400 0.0430 0.0390 0.0399 82,511 -0.00(-1.72%)
Jul 31, 2019 0.0495 0.0495 0.0406 0.0406 11,000 +0.00(+1.00%)
Jul 30, 2019 0.0428 0.0467 0.0402 0.0402 269,351 -0.00(-7.59%)
Jul 26, 2019 0.0435 0.0435 0.0435 0 +0.00(+4.07%)
Jul 25, 2019 0.0427 0.0427 0.0418 0.0418 4,945 -0.00(-3.69%)
Jul 24, 2019 0.0430 0.0434 0.0430 0.0434 20,800 +0.00(+0.93%)
Jul 23, 2019 0.0400 0.0430 0.0400 0.0430 3,400 -0.00(-1.15%)
Jul 22, 2019 0.0420 0.0448 0.0400 0.0435 70,499 -0.00(-4.81%)
Jul 19, 2019 0.0411 0.0460 0.0411 0.0457 44,700 +0.01(+12.56%)
Jul 18, 2019 0.0406 0.0406 0.0406 0.0406 7,000 -0.01(-11.55%)
Jul 16, 2019 0.0459 0.0459 0.0459 0 +0.00(+2.00%)
Jul 15, 2019 0.0471 0.0471 0.0438 0.0450 21,660 -0.00(-4.46%)
Jul 12, 2019 0.0472 0.0472 0.0470 0.0471 27,600 +0.00(+0.43%)
Jul 11, 2019 0.0375 0.0469 0.0375 0.0469 2,300 +0.00(+6.35%)
Jul 10, 2019 0.0469 0.0469 0.0441 0.0441 7,100 +0.00(+2.56%)
Jul 09, 2019 0.0458 0.0458 0.0430 0.0430 157,000 -0.01(-14.00%)
Jul 08, 2019 0.0545 0.0545 0.0500 0.0500 115,000 +0.00(+10.13%)
Jul 05, 2019 0.0420 0.0496 0.0420 0.0454 2,900 -0.00(-6.97%)
Jul 03, 2019 0.0490 0.0546 0.0488 0.0488 15,500 -0.00(-5.24%)
Jul 02, 2019 0.0500 0.0515 0.0500 0.0515 7,000 -0.01(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.