Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0458 0.0546 0.0458 0.0546 2,000 +0.00(+8.33%)
Jun 27, 2019 0.0507 0.0507 0.0504 0.0504 2,000 +0.00(+2.23%)
Jun 26, 2019 0.0485 0.0506 0.0485 0.0493 3,000 +0.00(+0.61%)
Jun 25, 2019 0.0454 0.0490 0.0410 0.0490 35,000 +0.00(+8.65%)
Jun 24, 2019 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-9.80%)
Jun 21, 2019 0.0472 0.0500 0.0472 0.0500 36,500 +0.00(+1.63%)
Jun 20, 2019 0.0537 0.0537 0.0447 0.0492 43,850 -0.01(-12.46%)
Jun 19, 2019 0.0524 0.0562 0.0524 0.0562 20,000 +0.00(+5.44%)
Jun 18, 2019 0.0500 0.0533 0.0500 0.0533 1,000 +0.00(+1.52%)
Jun 17, 2019 0.0546 0.0546 0.0525 0.0525 20,085 +0.00(+0.00%)
Jun 14, 2019 0.0533 0.0533 0.0525 0.0525 10,400 +0.00(+0.00%)
Jun 13, 2019 0.0535 0.0535 0.0525 0.0525 30,200 +0.00(+5.00%)
Jun 12, 2019 0.0540 0.0540 0.0500 0.0500 4,160 -0.00(-6.89%)
Jun 11, 2019 0.0550 0.0575 0.0480 0.0537 11,149 -0.00(-6.93%)
Jun 10, 2019 0.0558 0.0577 0.0548 0.0577 3,000 +0.00(+0.17%)
Jun 07, 2019 0.0576 0.0576 0.0576 0.0576 1,000 -0.00(-2.37%)
Jun 06, 2019 0.0635 0.0670 0.0549 0.0590 46,000 -0.00(-4.84%)
Jun 05, 2019 0.0644 0.0670 0.0620 0.0620 52,799 -0.01(-10.14%)
Jun 04, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+23.21%)
Jun 03, 2019 0.0604 0.0670 0.0549 0.0560 39,500 +0.00(+2.75%)
May 31, 2019 0.0598 0.0598 0.0545 0.0545 14,700 -0.01(-9.17%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-10.45%)
May 29, 2019 0.0602 0.0670 0.0602 0.0670 2,500 -0.00(-6.56%)
May 24, 2019 0.0717 0.0717 0.0717 0 +0.00(+2.43%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-3.31%)
May 22, 2019 0.0695 0.0724 0.0695 0.0724 13,000 +0.00(+0.70%)
May 21, 2019 0.0700 0.0719 0.0600 0.0719 41,552 -0.01(-9.90%)
May 20, 2019 0.0700 0.0798 0.0700 0.0798 1,000 +0.01(+21.28%)
May 17, 2019 0.0658 0.0658 0.0658 0.0658 1,000 +0.00(+2.97%)
May 16, 2019 0.0600 0.0639 0.0600 0.0639 50,160 +0.00(+6.50%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 3,727 +0.00(+0.00%)
May 14, 2019 0.0682 0.0682 0.0600 0.0600 2,583 +0.00(+0.00%)
May 13, 2019 0.0639 0.0639 0.0600 0.0600 4,000 +0.00(+6.57%)
May 10, 2019 0.0612 0.0612 0.0563 0.0563 4,500 -0.01(-17.08%)
May 08, 2019 0.0679 0.0679 0.0679 0 +0.00(+7.78%)
May 07, 2019 0.0600 0.0630 0.0600 0.0630 11,900 +0.00(+5.00%)
May 06, 2019 0.0681 0.0681 0.0600 0.0600 11,800 -0.01(-12.02%)
May 03, 2019 0.0682 0.0682 0.0579 0.0682 7,000 +0.00(+0.44%)
May 02, 2019 0.0660 0.0680 0.0540 0.0679 220,250 -0.00(-0.15%)
May 01, 2019 0.0688 0.0695 0.0665 0.0680 33,000 -0.00(-1.16%)
Apr 30, 2019 0.0688 0.0688 0.0688 0.0688 700 +0.00(+1.18%)
Apr 29, 2019 0.0680 0.0680 0.0680 0.0680 15,000 -0.00(-2.16%)
Apr 26, 2019 0.0660 0.0695 0.0660 0.0695 43,000 +0.00(+6.76%)
Apr 25, 2019 0.0673 0.0673 0.0651 0.0651 5,000 -0.00(-6.33%)
Apr 24, 2019 0.0695 0.0695 0.0695 0.0695 2,142 +0.00(+0.00%)
Apr 23, 2019 0.0695 0.0695 0.0695 0.0695 50,000 +0.00(+5.14%)
Apr 18, 2019 0.0661 0.0661 0.0661 0 -0.02(-21.22%)
Apr 17, 2019 0.0864 0.0864 0.0820 0.0839 75,000 +0.01(+9.24%)
Apr 16, 2019 0.0769 0.0935 0.0768 0.0768 31,450 -0.01(-11.72%)
Apr 15, 2019 0.0939 0.0939 0.0800 0.0870 51,250 -0.00(-3.33%)
Apr 12, 2019 0.0850 0.0900 0.0804 0.0900 60,500 -0.00(-0.88%)
Apr 11, 2019 0.0820 0.0908 0.0820 0.0908 1,615 -0.00(-2.99%)
Apr 10, 2019 0.0993 0.0993 0.0881 0.0936 30,000 +0.00(+1.41%)
Apr 09, 2019 0.0885 0.0923 0.0885 0.0923 3,000 -0.00(-1.81%)
Apr 08, 2019 0.0919 0.0990 0.0919 0.0940 16,000 +0.00(+2.73%)
Apr 05, 2019 0.0991 0.0991 0.0839 0.0915 54,000 -0.00(-3.38%)
Apr 04, 2019 0.0939 0.0948 0.0850 0.0947 17,000 -0.01(-8.15%)
Apr 03, 2019 0.0843 0.1031 0.0775 0.1031 102,133 +0.03(+35.48%)
Apr 02, 2019 0.0760 0.0761 0.0760 0.0761 2,000 +0.01(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.