Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2694 0.2699 0.2541 0.2568 58,250 -0.01(-4.82%)
Apr 27, 2018 0.2700 0.2710 0.2532 0.2698 46,560 +0.00(+0.33%)
Apr 26, 2018 0.2635 0.2689 0.2521 0.2689 47,356 +0.00(+0.52%)
Apr 25, 2018 0.2615 0.2779 0.2615 0.2675 30,771 -0.00(-0.89%)
Apr 24, 2018 0.2767 0.2800 0.2611 0.2699 66,750 -0.01(-4.26%)
Apr 23, 2018 0.2803 0.2820 0.2803 0.2819 3,740 +0.01(+3.68%)
Apr 20, 2018 0.2625 0.2824 0.2600 0.2719 78,493 -0.00(-0.77%)
Apr 19, 2018 0.2864 0.2897 0.2625 0.2740 84,176 -0.01(-2.84%)
Apr 18, 2018 0.3035 0.3035 0.2812 0.2820 13,308 -0.01(-2.52%)
Apr 17, 2018 0.3020 0.3061 0.2712 0.2893 178,816 -0.02(-5.86%)
Apr 16, 2018 0.2900 0.3073 0.2812 0.3073 44,400 +0.01(+2.81%)
Apr 13, 2018 0.3149 0.3149 0.2915 0.2989 58,480 -0.01(-4.35%)
Apr 12, 2018 0.3122 0.3184 0.3099 0.3125 49,800 -0.00(-1.33%)
Apr 11, 2018 0.3229 0.3327 0.3026 0.3167 166,459 -0.03(-8.78%)
Apr 10, 2018 0.3191 0.3472 0.3000 0.3472 109,792 +0.04(+12.00%)
Apr 09, 2018 0.3200 0.3316 0.3060 0.3100 106,550 -0.01(-3.13%)
Apr 06, 2018 0.3189 0.3274 0.3150 0.3200 12,350 +0.01(+4.75%)
Apr 05, 2018 0.3175 0.3239 0.3005 0.3055 145,900 -0.01(-3.78%)
Apr 04, 2018 0.3089 0.3175 0.2995 0.3175 25,570 +0.01(+3.76%)
Apr 03, 2018 0.3055 0.3100 0.2995 0.3060 10,200 -0.00(-1.29%)
Apr 02, 2018 0.3028 0.3230 0.2994 0.3100 4,300 -0.01(-1.99%)
Mar 29, 2018 0.3163 0.3163 0.3163 0 +0.02(+5.43%)
Mar 28, 2018 0.2833 0.3055 0.2833 0.3000 28,000 +0.01(+1.69%)
Mar 27, 2018 0.2862 0.3039 0.2824 0.2950 76,170 -0.01(-4.16%)
Mar 26, 2018 0.3030 0.3078 0.2860 0.3078 15,100 +0.01(+2.67%)
Mar 23, 2018 0.2919 0.2999 0.2800 0.2998 30,100 +0.00(+0.03%)
Mar 22, 2018 0.2983 0.3010 0.2812 0.2997 30,318 -0.00(-0.43%)
Mar 21, 2018 0.2841 0.3050 0.2830 0.3010 50,385 +0.02(+7.50%)
Mar 20, 2018 0.3099 0.3099 0.2800 0.2800 18,300 -0.02(-5.63%)
Mar 19, 2018 0.3002 0.3099 0.2846 0.2967 36,672 -0.01(-4.29%)
Mar 16, 2018 0.2689 0.3100 0.2689 0.3100 157,693 +0.03(+12.56%)
Mar 15, 2018 0.2960 0.2960 0.2580 0.2754 132,409 -0.01(-3.20%)
Mar 14, 2018 0.2779 0.3019 0.2749 0.2845 186,609 +0.00(+0.39%)
Mar 13, 2018 0.3283 0.3283 0.2810 0.2834 120,839 -0.04(-13.23%)
Mar 12, 2018 0.3217 0.3324 0.3039 0.3266 11,735 +0.00(+0.65%)
Mar 09, 2018 0.3116 0.3245 0.2976 0.3245 21,500 +0.01(+3.51%)
Mar 08, 2018 0.3239 0.3239 0.2900 0.3135 144,910 -0.01(-1.57%)
Mar 07, 2018 0.3031 0.3215 0.3025 0.3185 45,698 +0.01(+3.07%)
Mar 06, 2018 0.3150 0.3309 0.3044 0.3090 55,030 -0.00(-1.50%)
Mar 05, 2018 0.3277 0.3277 0.3100 0.3137 53,603 -0.02(-5.23%)
Mar 02, 2018 0.3280 0.3310 0.3175 0.3310 7,800 +0.01(+3.44%)
Mar 01, 2018 0.3348 0.3358 0.3175 0.3200 63,425 -0.01(-3.12%)
Feb 28, 2018 0.3401 0.3401 0.3170 0.3303 60,617 -0.00(-1.17%)
Feb 27, 2018 0.3456 0.3462 0.3201 0.3342 73,657 -0.01(-3.35%)
Feb 26, 2018 0.3560 0.3599 0.3371 0.3458 97,500 -0.01(-2.87%)
Feb 23, 2018 0.3571 0.3597 0.3500 0.3560 6,035 +0.01(+2.03%)
Feb 22, 2018 0.3459 0.3589 0.3400 0.3489 24,200 -0.01(-2.19%)
Feb 21, 2018 0.3840 0.3840 0.3487 0.3567 51,970 -0.01(-3.07%)
Feb 20, 2018 0.3753 0.3878 0.3596 0.3680 48,300 +0.00(+0.85%)
Feb 16, 2018 0.3649 0.3649 0.3649 0 -0.01(-1.38%)
Feb 15, 2018 0.3650 0.3780 0.3639 0.3700 28,475 +0.01(+1.37%)
Feb 14, 2018 0.3575 0.3650 0.3569 0.3650 13,670 -0.01(-1.43%)
Feb 13, 2018 0.3740 0.3850 0.3650 0.3703 69,590 +0.00(+0.08%)
Feb 12, 2018 0.3772 0.3844 0.3700 0.3700 42,905 -0.00(-0.80%)
Feb 09, 2018 0.3641 0.3791 0.3545 0.3730 23,153 -0.01(-1.82%)
Feb 08, 2018 0.3765 0.4050 0.3600 0.3799 68,012 +0.00(+0.48%)
Feb 07, 2018 0.3858 0.3476 0.3781 101,881 +0.03(+8.77%)
Feb 06, 2018 0.3400 0.3476 0.3210 0.3476 93,400 +0.02(+5.33%)
Feb 05, 2018 0.3490 0.3550 0.3250 0.3300 99,299 -0.02(-5.80%)
Feb 02, 2018 0.3500 0.3670 0.3326 0.3503 11,110 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.