Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0688 0.0688 0.0688 0.0688 700 +0.00(+1.18%)
Apr 29, 2019 0.0680 0.0680 0.0680 0.0680 15,000 -0.00(-2.16%)
Apr 26, 2019 0.0660 0.0695 0.0660 0.0695 43,000 +0.00(+6.76%)
Apr 25, 2019 0.0673 0.0673 0.0651 0.0651 5,000 -0.00(-6.33%)
Apr 24, 2019 0.0695 0.0695 0.0695 0.0695 2,142 +0.00(+0.00%)
Apr 23, 2019 0.0695 0.0695 0.0695 0.0695 50,000 +0.00(+5.14%)
Apr 18, 2019 0.0661 0.0661 0.0661 0 -0.02(-21.22%)
Apr 17, 2019 0.0864 0.0864 0.0820 0.0839 75,000 +0.01(+9.24%)
Apr 16, 2019 0.0769 0.0935 0.0768 0.0768 31,450 -0.01(-11.72%)
Apr 15, 2019 0.0939 0.0939 0.0800 0.0870 51,250 -0.00(-3.33%)
Apr 12, 2019 0.0850 0.0900 0.0804 0.0900 60,500 -0.00(-0.88%)
Apr 11, 2019 0.0820 0.0908 0.0820 0.0908 1,615 -0.00(-2.99%)
Apr 10, 2019 0.0993 0.0993 0.0881 0.0936 30,000 +0.00(+1.41%)
Apr 09, 2019 0.0885 0.0923 0.0885 0.0923 3,000 -0.00(-1.81%)
Apr 08, 2019 0.0919 0.0990 0.0919 0.0940 16,000 +0.00(+2.73%)
Apr 05, 2019 0.0991 0.0991 0.0839 0.0915 54,000 -0.00(-3.38%)
Apr 04, 2019 0.0939 0.0948 0.0850 0.0947 17,000 -0.01(-8.15%)
Apr 03, 2019 0.0843 0.1031 0.0775 0.1031 102,133 +0.03(+35.48%)
Apr 02, 2019 0.0760 0.0761 0.0760 0.0761 2,000 +0.01(+8.71%)
Apr 01, 2019 0.0667 0.0800 0.0660 0.0700 38,977 -0.00(-0.57%)
Mar 28, 2019 0.0704 0.0704 0.0704 0 -0.00(-0.28%)
Mar 27, 2019 0.0763 0.0763 0.0706 0.0706 16,606 -0.00(-3.29%)
Mar 26, 2019 0.0689 0.0730 0.0689 0.0730 2,000 +0.00(+1.39%)
Mar 25, 2019 0.0724 0.0724 0.0674 0.0720 4,000 +0.01(+8.93%)
Mar 22, 2019 0.0661 0.0661 0.0661 0.0661 5,000 -0.01(-9.08%)
Mar 21, 2019 0.0729 0.0729 0.0681 0.0727 37,876 +0.00(+6.75%)
Mar 20, 2019 0.0645 0.0727 0.0630 0.0681 39,375 +0.01(+8.10%)
Mar 19, 2019 0.0678 0.0678 0.0630 0.0630 137,650 +0.00(+3.11%)
Mar 18, 2019 0.0669 0.0670 0.0611 0.0611 69,721 -0.01(-8.81%)
Mar 15, 2019 0.0670 0.0670 0.0670 0.0670 20,000 -0.00(-2.47%)
Mar 14, 2019 0.0670 0.0700 0.0670 0.0687 74,720 +0.00(+1.78%)
Mar 13, 2019 0.0686 0.0686 0.0675 0.0675 26,000 +0.00(+2.27%)
Mar 12, 2019 0.0619 0.0662 0.0619 0.0660 28,000 +0.00(+1.54%)
Mar 11, 2019 0.0620 0.0650 0.0620 0.0650 20,950 +0.00(+5.86%)
Mar 08, 2019 0.0650 0.0700 0.0614 0.0614 31,800 -0.00(-5.54%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 201,000 -0.00(-5.11%)
Mar 05, 2019 0.0691 0.0691 0.0621 0.0685 35,500 -0.00(-1.44%)
Mar 04, 2019 0.0622 0.0700 0.0622 0.0695 51,000 +0.00(+5.30%)
Mar 01, 2019 0.0641 0.0700 0.0641 0.0660 26,400 +0.00(+5.77%)
Feb 28, 2019 0.0650 0.0700 0.0624 0.0624 17,000 -0.01(-10.86%)
Feb 27, 2019 0.0698 0.0703 0.0698 0.0700 48,400 +0.00(+0.29%)
Feb 26, 2019 0.0521 0.0698 0.0521 0.0698 47,001 +0.02(+32.70%)
Feb 25, 2019 0.0625 0.0625 0.0526 0.0526 11,180 -0.01(-10.85%)
Feb 22, 2019 0.0580 0.0599 0.0580 0.0590 54,000 +0.00(+1.90%)
Feb 21, 2019 0.0525 0.0587 0.0525 0.0579 12,229 -0.00(-0.34%)
Feb 20, 2019 0.0581 0.0581 0.0553 0.0581 96,715 +0.00(+0.00%)
Feb 19, 2019 0.0570 0.0581 0.0570 0.0581 2,400 +0.00(+0.87%)
Feb 15, 2019 0.0554 0.0577 0.0525 0.0576 37,000 +0.00(+0.35%)
Feb 14, 2019 0.0525 0.0576 0.0525 0.0574 25,155 -0.00(-7.27%)
Feb 12, 2019 0.0619 0.0619 0.0619 0 +0.00(+3.17%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.85%)
Feb 06, 2019 0.0624 0.0624 0.0624 0.0624 25,000 -0.00(-0.16%)
Feb 05, 2019 0.0563 0.0660 0.0557 0.0625 35,561 -0.00(-5.45%)
Feb 04, 2019 0.0661 0.0661 0.0661 0.0661 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0606 0.0661 0.0606 0.0661 101,000 -0.00(-0.30%)
Jan 31, 2019 0.0663 0.0663 0.0663 0.0663 10,000 -0.00(-1.04%)
Jan 30, 2019 0.0627 0.0670 0.0627 0.0670 4,400 +0.00(+0.00%)
Jan 28, 2019 0.0670 0.0670 0.0670 0 +0.00(+3.08%)
Jan 25, 2019 0.0652 0.0652 0.0650 0.0650 11,000 +0.00(+0.31%)
Jan 24, 2019 0.0620 0.0650 0.0620 0.0648 7,000 -0.01(-7.16%)
Jan 18, 2019 0.0698 0.0698 0.0698 0 +0.00(+3.56%)
Jan 17, 2019 0.0561 0.0693 0.0561 0.0674 52,000 -0.00(-2.46%)
Jan 16, 2019 0.0631 0.0691 0.0631 0.0691 1,250 -0.00(-1.29%)
Jan 15, 2019 0.0626 0.0700 0.0626 0.0700 36,506 +0.00(+0.29%)
Jan 14, 2019 0.0587 0.0698 0.0587 0.0698 4,650 +0.00(+7.38%)
Jan 11, 2019 0.0563 0.0658 0.0563 0.0650 31,200 +0.00(+4.67%)
Jan 10, 2019 0.0624 0.0647 0.0559 0.0621 64,457 -0.01(-10.90%)
Jan 09, 2019 0.0697 0.0697 0.0622 0.0697 23,000 -0.00(-0.29%)
Jan 08, 2019 0.0646 0.0699 0.0646 0.0699 17,500 +0.00(+5.91%)
Jan 07, 2019 0.0581 0.0695 0.0581 0.0660 42,000 -0.00(-5.71%)
Jan 04, 2019 0.0600 0.0700 0.0600 0.0700 94,700 +0.01(+16.67%)
Jan 03, 2019 0.0572 0.0611 0.0572 0.0600 64,884 -0.01(-9.09%)
Jan 02, 2019 0.0579 0.0660 0.0508 0.0660 218,589 +0.01(+11.30%)
Dec 31, 2018 0.0529 0.0600 0.0520 0.0593 55,400 +0.00(+3.85%)
Dec 28, 2018 0.0530 0.0571 0.0500 0.0571 125,000 +0.01(+13.07%)
Dec 27, 2018 0.0451 0.0570 0.0450 0.0505 139,049 +0.01(+26.25%)
Dec 26, 2018 0.0391 0.0417 0.0391 0.0400 30,450 -0.00(-10.51%)
Dec 24, 2018 0.0525 0.0563 0.0447 0.0447 89,100 -0.01(-14.86%)
Dec 21, 2018 0.0541 0.0556 0.0480 0.0525 205,000 -0.00(-4.55%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 2,342 +0.00(+10.00%)
Dec 19, 2018 0.0508 0.0598 0.0490 0.0500 49,500 -0.00(-3.66%)
Dec 18, 2018 0.0623 0.0623 0.0502 0.0519 129,350 -0.00(-6.49%)
Dec 17, 2018 0.0560 0.0599 0.0550 0.0555 55,021 -0.01(-9.46%)
Dec 14, 2018 0.0600 0.0613 0.0600 0.0613 1,400 +0.01(+9.46%)
Dec 13, 2018 0.0550 0.0613 0.0550 0.0560 64,000 -0.00(-4.27%)
Dec 12, 2018 0.0585 0.0585 0.0585 0.0585 3,000 -0.00(-2.50%)
Dec 11, 2018 0.0558 0.0600 0.0557 0.0600 34,405 -0.00(-4.46%)
Dec 10, 2018 0.0650 0.0673 0.0600 0.0628 4,400 -0.01(-8.59%)
Dec 07, 2018 0.0654 0.0687 0.0590 0.0687 31,600 +0.00(+6.02%)
Dec 06, 2018 0.0648 0.0648 0.0648 0.0648 4,999 +0.00(+4.68%)
Dec 04, 2018 0.0672 0.0672 0.0619 0.0619 39,000 -0.00(-6.07%)
Dec 03, 2018 0.0618 0.0659 0.0618 0.0659 25,000 +0.01(+9.83%)
Nov 30, 2018 0.0651 0.0651 0.0600 0.0600 91,800 -0.00(-3.23%)
Nov 29, 2018 0.0610 0.0620 0.0600 0.0620 52,420 +0.00(+0.32%)
Nov 28, 2018 0.0609 0.0618 0.0600 0.0618 16,478 +0.00(+3.00%)
Nov 27, 2018 0.0657 0.0675 0.0584 0.0600 115,804 -0.00(-3.23%)
Nov 26, 2018 0.0700 0.0700 0.0620 0.0620 39,450 -0.01(-10.53%)
Nov 23, 2018 0.0678 0.0695 0.0678 0.0693 40,000 +0.00(+5.80%)
Nov 21, 2018 0.0655 0.0655 0.0655 0 +0.01(+12.93%)
Nov 20, 2018 0.0631 0.0631 0.0580 0.0580 137,386 -0.00(-6.45%)
Nov 19, 2018 0.0601 0.0620 0.0599 0.0620 102,750 +0.00(+0.00%)
Nov 16, 2018 0.0730 0.0735 0.0620 0.0620 118,400 -0.00(-6.06%)
Nov 15, 2018 0.0770 0.0770 0.0660 0.0660 52,500 -0.01(-14.06%)
Nov 14, 2018 0.0750 0.0770 0.0743 0.0768 92,227 +0.01(+15.14%)
Nov 13, 2018 0.0840 0.0840 0.0667 0.0667 32,400 -0.01(-16.63%)
Nov 12, 2018 0.0850 0.0850 0.0750 0.0800 145,700 +0.00(+3.90%)
Nov 09, 2018 0.0800 0.0860 0.0770 0.0770 20,600 -0.00(-3.87%)
Nov 08, 2018 0.0864 0.0900 0.0801 0.0801 350,045 -0.01(-7.93%)
Nov 07, 2018 0.0916 0.0977 0.0823 0.0870 229,995 +0.00(+4.07%)
Nov 06, 2018 0.0900 0.0900 0.0836 0.0836 53,500 +0.01(+7.18%)
Nov 05, 2018 0.0815 0.0815 0.0780 0.0780 18,400 -0.00(-2.50%)
Nov 02, 2018 0.0783 0.0859 0.0783 0.0800 40,200 -0.01(-10.21%)
Nov 01, 2018 0.0878 0.0900 0.0821 0.0891 41,751 -0.01(-10.90%)
Oct 31, 2018 0.0934 0.1097 0.0934 0.1000 126,910 -0.00(-4.49%)
Oct 30, 2018 0.0802 0.1161 0.0802 0.1047 427,952 +0.03(+47.46%)
Oct 29, 2018 0.0750 0.0750 0.0710 0.0710 17,500 +0.00(+5.19%)
Oct 26, 2018 0.0675 0.0675 0.0675 0.0675 1,500 -0.01(-8.78%)
Oct 25, 2018 0.0660 0.0740 0.0660 0.0740 184,085 +0.01(+22.92%)
Oct 24, 2018 0.0672 0.0672 0.0600 0.0602 89,732 -0.01(-10.15%)
Oct 23, 2018 0.0690 0.0690 0.0650 0.0670 79,900 +0.00(+6.35%)
Oct 22, 2018 0.0660 0.0660 0.0603 0.0630 148,475 +0.00(+0.00%)
Oct 19, 2018 0.0713 0.0713 0.0630 0.0630 462,800 -0.00(-0.79%)
Oct 18, 2018 0.0700 0.0700 0.0630 0.0635 616,428 -0.00(-2.31%)
Oct 17, 2018 0.0645 0.0720 0.0645 0.0650 301,210 -0.00(-0.15%)
Oct 16, 2018 0.0722 0.0773 0.0651 0.0651 526,680 -0.01(-16.54%)
Oct 15, 2018 0.0959 0.1068 0.0751 0.0780 1,322,371 -0.03(-28.90%)
Oct 12, 2018 0.1099 0.1099 0.1097 0.1097 7,000 +0.00(+0.55%)
Oct 11, 2018 0.1000 0.1091 0.1000 0.1091 1,100 -0.00(-0.82%)
Oct 10, 2018 0.1098 0.1100 0.1080 0.1100 7,100 +0.01(+4.76%)
Oct 09, 2018 0.1059 0.1138 0.1050 0.1050 45,397 +0.00(+0.00%)
Oct 08, 2018 0.1040 0.1050 0.1040 0.1050 42,000 +0.00(+0.00%)
Oct 05, 2018 0.1005 0.1077 0.1005 0.1050 138,700 +0.00(+0.96%)
Oct 04, 2018 0.1040 0.1099 0.1040 0.1040 79,245 -0.00(-3.35%)
Oct 03, 2018 0.1109 0.1148 0.1040 0.1076 277,800 -0.01(-6.84%)
Oct 02, 2018 0.1100 0.1155 0.1014 0.1155 480,879 +0.01(+5.00%)
Oct 01, 2018 0.1189 0.1189 0.1100 0.1100 655,720 -0.01(-6.30%)
Sep 28, 2018 0.1465 0.1465 0.1000 0.1174 753,600 -0.03(-19.03%)
Sep 27, 2018 0.1580 0.1594 0.1405 0.1450 111,930 -0.02(-9.38%)
Sep 26, 2018 0.1749 0.1749 0.1404 0.1600 80,000 -0.01(-5.88%)
Sep 25, 2018 0.1800 0.1800 0.1700 0.1700 168,040 -0.01(-5.50%)
Sep 24, 2018 0.1798 0.1800 0.1717 0.1799 44,048 +0.00(+0.56%)
Sep 21, 2018 0.1713 0.1789 0.1713 0.1789 11,700 +0.02(+10.77%)
Sep 20, 2018 0.1734 0.1810 0.1615 0.1615 287,461 -0.00(-2.18%)
Sep 19, 2018 0.1724 0.1760 0.1613 0.1651 250,350 -0.01(-3.79%)
Sep 18, 2018 0.1701 0.1716 0.1610 0.1716 392,100 +0.00(+0.35%)
Sep 17, 2018 0.1805 0.1805 0.1700 0.1710 120,051 -0.02(-9.95%)
Sep 14, 2018 0.1792 0.1904 0.1792 0.1899 4,500 -0.00(-0.05%)
Sep 13, 2018 0.1790 0.1955 0.1790 0.1900 92,400 +0.00(+1.60%)
Sep 12, 2018 0.1909 0.1950 0.1870 0.1870 62,500 -0.00(-0.95%)
Sep 11, 2018 0.1856 0.1888 0.1751 0.1888 44,878 -0.00(-1.62%)
Sep 10, 2018 0.1849 0.1969 0.1730 0.1919 125,844 +0.01(+3.51%)
Sep 07, 2018 0.1788 0.1888 0.1480 0.1854 1,353,800 +0.01(+7.17%)
Sep 06, 2018 0.1880 0.1959 0.1730 0.1730 257,250 -0.01(-3.89%)
Sep 05, 2018 0.2000 0.2050 0.1700 0.1800 492,343 -0.02(-10.00%)
Sep 04, 2018 0.3200 0.3201 0.1920 0.2000 2,921,449 -0.16(-43.87%)
Aug 31, 2018 0.3563 0.3563 0.3563 0 +0.00(+1.22%)
Aug 30, 2018 0.3401 0.3535 0.3401 0.3520 36,990 -0.00(-0.98%)
Aug 29, 2018 0.3554 0.3555 0.3553 0.3555 1,065 +0.01(+2.16%)
Aug 28, 2018 0.3550 0.3599 0.3478 0.3480 22,199 -0.01(-3.33%)
Aug 27, 2018 0.3511 0.3600 0.3319 0.3600 104,041 +0.02(+5.88%)
Aug 24, 2018 0.3375 0.3500 0.3375 0.3400 13,200 +0.00(+0.00%)
Aug 23, 2018 0.3649 0.3649 0.3350 0.3400 101,100 -0.01(-2.86%)
Aug 22, 2018 0.3680 0.3680 0.3500 0.3500 16,142 -0.01(-3.31%)
Aug 21, 2018 0.3717 0.3738 0.3548 0.3620 71,475 -0.01(-2.16%)
Aug 20, 2018 0.3700 0.3745 0.3602 0.3700 62,655 +0.00(+0.00%)
Aug 17, 2018 0.3587 0.3744 0.3587 0.3700 62,000 +0.00(+0.57%)
Aug 16, 2018 0.3619 0.3679 0.3588 0.3679 44,050 +0.01(+1.66%)
Aug 15, 2018 0.3750 0.3850 0.3533 0.3619 176,800 -0.02(-4.23%)
Aug 14, 2018 0.3720 0.3840 0.3395 0.3779 723,266 +0.04(+11.15%)
Aug 13, 2018 0.3376 0.3400 0.3236 0.3400 62,005 +0.01(+3.16%)
Aug 10, 2018 0.3300 0.3390 0.3296 0.3296 124,500 -0.00(-1.32%)
Aug 09, 2018 0.3359 0.3369 0.3201 0.3340 50,515 +0.00(+0.51%)
Aug 08, 2018 0.3361 0.3362 0.3235 0.3323 36,050 +0.00(+1.47%)
Aug 07, 2018 0.3208 0.3347 0.3208 0.3275 98,610 -0.01(-3.39%)
Aug 06, 2018 0.3440 0.3440 0.3140 0.3390 17,850 +0.01(+1.80%)
Aug 03, 2018 0.3240 0.3330 0.3198 0.3330 35,300 +0.01(+2.52%)
Aug 02, 2018 0.3163 0.3340 0.3163 0.3248 98,059 -0.00(-0.40%)
Aug 01, 2018 0.3241 0.3345 0.3150 0.3261 74,633 -0.01(-2.89%)
Jul 31, 2018 0.3330 0.3377 0.3199 0.3358 32,200 -0.00(-0.65%)
Jul 30, 2018 0.3499 0.3499 0.3220 0.3380 77,677 +0.00(+0.72%)
Jul 27, 2018 0.3326 0.3450 0.3219 0.3356 72,000 -0.01(-2.39%)
Jul 26, 2018 0.3355 0.3441 0.3220 0.3438 153,892 +0.00(+1.42%)
Jul 25, 2018 0.3439 0.3630 0.3264 0.3390 308,610 +0.02(+5.31%)
Jul 24, 2018 0.3225 0.3309 0.3120 0.3219 115,625 +0.00(+1.19%)
Jul 23, 2018 0.3289 0.3330 0.3181 0.3181 73,800 -0.01(-2.75%)
Jul 20, 2018 0.3200 0.3303 0.3181 0.3271 17,150 -0.00(-0.55%)
Jul 19, 2018 0.3426 0.3430 0.3190 0.3289 59,360 +0.00(+0.09%)
Jul 18, 2018 0.3395 0.3499 0.3286 0.3286 25,400 -0.02(-6.11%)
Jul 17, 2018 0.3386 0.3500 0.3200 0.3500 135,929 +0.02(+6.12%)
Jul 16, 2018 0.3040 0.3340 0.3040 0.3298 3,840 +0.01(+2.42%)
Jul 13, 2018 0.3387 0.3387 0.3218 0.3220 28,300 -0.01(-1.56%)
Jul 12, 2018 0.3400 0.3400 0.3271 0.3271 9,400 -0.01(-3.77%)
Jul 11, 2018 0.3538 0.3540 0.3224 0.3399 23,690 -0.01(-2.61%)
Jul 10, 2018 0.3446 0.3608 0.3426 0.3490 16,675 +0.01(+2.26%)
Jul 09, 2018 0.3659 0.3750 0.3413 0.3413 68,800 -0.00(-0.55%)
Jul 06, 2018 0.3714 0.3749 0.3432 0.3432 15,389 -0.01(-2.28%)
Jul 05, 2018 0.3656 0.3809 0.3506 0.3512 103,136 +0.02(+6.42%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
Jul 02, 2018 0.3300 0.3300 0.3100 0.3299 16,820 -0.00(-0.03%)
Jun 29, 2018 0.3211 0.3300 0.3181 0.3300 38,175 +0.02(+6.45%)
Jun 28, 2018 0.3283 0.3283 0.3100 0.3100 19,100 -0.01(-3.13%)
Jun 27, 2018 0.3252 0.3299 0.3150 0.3200 33,700 +0.02(+7.53%)
Jun 26, 2018 0.3233 0.3233 0.2976 0.2976 42,966 -0.02(-6.12%)
Jun 25, 2018 0.3199 0.3219 0.3071 0.3170 42,990 +0.01(+2.82%)
Jun 22, 2018 0.3153 0.3187 0.3078 0.3083 16,140 -0.01(-4.08%)
Jun 21, 2018 0.3190 0.3214 0.2981 0.3214 167,208 +0.01(+2.98%)
Jun 20, 2018 0.3012 0.3121 0.2980 0.3121 17,700 -0.00(-0.10%)
Jun 19, 2018 0.3010 0.3124 0.3010 0.3124 7,400 -0.00(-0.26%)
Jun 18, 2018 0.3059 0.3141 0.3055 0.3132 3,500 +0.01(+2.39%)
Jun 15, 2018 0.3051 0.2903 0.3059 256,268 +0.00(+0.26%)
Jun 14, 2018 0.3148 0.3229 0.3014 0.3051 81,050 -0.01(-4.48%)
Jun 13, 2018 0.3150 0.3194 0.3000 0.3194 157,800 +0.01(+4.72%)
Jun 12, 2018 0.3280 0.3300 0.3022 0.3050 228,067 -0.02(-6.84%)
Jun 11, 2018 0.3287 0.3298 0.3201 0.3274 29,500 -0.00(-0.55%)
Jun 08, 2018 0.3330 0.3330 0.3240 0.3292 45,475 +0.00(+0.99%)
Jun 07, 2018 0.3367 0.3374 0.3257 0.3260 48,310 -0.01(-2.52%)
Jun 06, 2018 0.3359 0.3400 0.3229 0.3344 98,200 -0.00(-1.39%)
Jun 05, 2018 0.3360 0.3391 0.3236 0.3391 62,779 +0.00(+0.98%)
Jun 04, 2018 0.3299 0.3394 0.3200 0.3358 22,900 +0.01(+2.53%)
Jun 01, 2018 0.3088 0.3275 0.3016 0.3275 38,775 +0.02(+8.09%)
May 31, 2018 0.3019 0.3030 0.2850 0.3030 57,499 +0.00(+1.00%)
May 30, 2018 0.2950 0.3055 0.2950 0.3000 49,200 +0.01(+3.45%)
May 29, 2018 0.3107 0.3107 0.2800 0.2900 49,830 -0.01(-2.13%)
May 25, 2018 0.2963 0.2963 0.2963 0 -0.00(-0.80%)
May 24, 2018 0.2972 0.3039 0.2879 0.2987 84,800 +0.00(+0.03%)
May 23, 2018 0.3100 0.3120 0.2900 0.2986 184,933 -0.01(-4.69%)
May 22, 2018 0.3225 0.3300 0.2952 0.3133 162,157 +0.00(+0.26%)
May 21, 2018 0.3360 0.3380 0.3029 0.3125 90,198 -0.01(-2.34%)
May 18, 2018 0.3690 0.3690 0.3000 0.3200 501,335 -0.04(-11.31%)
May 17, 2018 0.3649 0.3654 0.3450 0.3608 74,923 +0.00(+0.39%)
May 16, 2018 0.3300 0.3595 0.3300 0.3594 209,175 +0.04(+11.79%)
May 15, 2018 0.3299 0.3299 0.3120 0.3215 34,950 +0.00(+1.23%)
May 14, 2018 0.3289 0.3289 0.3020 0.3176 67,128 -0.01(-2.49%)
May 11, 2018 0.3156 0.3257 0.3079 0.3257 65,517 +0.00(+0.90%)
May 10, 2018 0.3190 0.3228 0.3075 0.3228 82,489 +0.02(+7.60%)
May 09, 2018 0.3010 0.3411 0.2788 0.3000 408,243 +0.02(+5.82%)
May 08, 2018 0.2687 0.2850 0.2687 0.2835 102,000 +0.01(+4.42%)
May 07, 2018 0.2739 0.2750 0.2680 0.2715 28,951 +0.01(+3.71%)
May 04, 2018 0.2610 0.2715 0.2595 0.2618 49,318 -0.01(-3.61%)
May 03, 2018 0.2789 0.2789 0.2670 0.2716 80,220 -0.01(-1.87%)
May 02, 2018 0.2672 0.2768 0.2672 0.2768 42,050 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.