Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0963 0.1007 0.0960 0.1007 65,750 +0.00(+4.57%)
Mar 30, 2022 0.0977 0.0977 0.0950 0.0963 12,495 -0.00(-0.93%)
Mar 29, 2022 0.0950 0.0972 0.0950 0.0972 12,250 +0.00(+2.32%)
Mar 28, 2022 0.0930 0.0950 0.0930 0.0950 112,135 +0.00(+0.11%)
Mar 25, 2022 0.0967 0.0967 0.0934 0.0949 112,630 +0.00(+5.44%)
Mar 24, 2022 0.0880 0.0920 0.0880 0.0900 145,530 +0.00(+5.88%)
Mar 23, 2022 0.0879 0.0895 0.0850 0.0850 62,755 -0.00(-4.06%)
Mar 22, 2022 0.0935 0.0935 0.0872 0.0886 30,350 +0.00(+4.11%)
Mar 21, 2022 0.0851 0.0851 0.0851 0.0851 5,080 -0.00(-3.84%)
Mar 18, 2022 0.0854 0.0885 0.0793 0.0885 176,600 +0.00(+1.72%)
Mar 17, 2022 0.0810 0.0876 0.0800 0.0870 26,333 +0.00(+2.35%)
Mar 16, 2022 0.0879 0.0879 0.0800 0.0850 27,985 +0.00(+1.80%)
Mar 15, 2022 0.0850 0.0850 0.0803 0.0835 27,300 -0.01(-6.91%)
Mar 14, 2022 0.0861 0.0912 0.0861 0.0897 15,100 +0.00(+2.63%)
Mar 11, 2022 0.0880 0.0880 0.0750 0.0874 225,324 -0.01(-8.86%)
Mar 10, 2022 0.0880 0.0959 0.0850 0.0959 27,775 +0.00(+5.04%)
Mar 09, 2022 0.0936 0.0955 0.0880 0.0913 83,785 +0.00(+0.11%)
Mar 08, 2022 0.0910 0.0947 0.0815 0.0912 468,448 +0.00(+0.22%)
Mar 07, 2022 0.0746 0.0910 0.0707 0.0910 610,273 +0.01(+18.18%)
Mar 04, 2022 0.0764 0.0798 0.0764 0.0770 161,448 -0.00(-4.70%)
Mar 02, 2022 0.0808 0 +0.00(+1.51%)
Mar 01, 2022 0.0838 0.0858 0.0701 0.0796 77,927 -0.00(-0.50%)
Feb 28, 2022 0.0798 0.0877 0.0797 0.0800 176,759 +0.00(+4.58%)
Feb 25, 2022 0.0680 0.0797 0.0680 0.0765 494,400 +0.01(+21.24%)
Feb 24, 2022 0.0640 0.0676 0.0613 0.0631 123,837 +0.00(+1.77%)
Feb 23, 2022 0.0591 0.0677 0.0591 0.0620 76,289 +0.00(+5.08%)
Feb 18, 2022 0.0590 0 -0.00(-1.34%)
Feb 17, 2022 0.0600 0.0600 0.0540 0.0598 185,600 +0.00(+4.00%)
Feb 16, 2022 0.0600 0.0600 0.0575 0.0575 45,000 -0.00(-4.17%)
Feb 15, 2022 0.0600 0.0600 0.0563 0.0600 3,900 +0.00(+1.69%)
Feb 14, 2022 0.0500 0.0600 0.0490 0.0590 129,210 +0.01(+18.00%)
Feb 10, 2022 0.0500 0 +0.00(+8.70%)
Feb 09, 2022 0.0481 0.0481 0.0460 0.0460 1,600 +0.00(+6.24%)
Feb 08, 2022 0.0451 0.0490 0.0424 0.0433 13,220 -0.00(-0.46%)
Feb 07, 2022 0.0480 0.0480 0.0426 0.0435 2,400 +0.00(+3.82%)
Feb 04, 2022 0.0380 0.0450 0.0380 0.0419 27,923 -0.00(-5.84%)
Feb 02, 2022 0.0401 0.0445 0.0401 0.0445 41,350 +0.00(+0.68%)
Jan 28, 2022 0.0442 0 +0.01(+15.10%)
Jan 27, 2022 0.0384 0.0407 0.0384 0.0384 15,769 -0.01(-13.71%)
Jan 26, 2022 0.0404 0.0445 0.0404 0.0445 50,100 +0.00(+5.45%)
Jan 25, 2022 0.0422 0.0422 0.0422 0.0422 10,000 +0.00(+5.50%)
Jan 24, 2022 0.0402 0.0402 0.0400 0.0400 100,100 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0383 0.0450 51,600 +0.00(+0.00%)
Jan 20, 2022 0.0471 0.0475 0.0450 0.0450 98,200 -0.00(-7.60%)
Jan 18, 2022 0.0487 0 +0.00(+0.00%)
Jan 13, 2022 0.0487 0 -0.00(-0.61%)
Jan 12, 2022 0.0388 0.0490 0.0388 0.0490 272,872 +0.01(+17.79%)
Jan 11, 2022 0.0389 0.0445 0.0385 0.0416 14,950 -0.00(-6.52%)
Jan 10, 2022 0.0445 0.0445 0.0445 0.0445 100 +0.00(+3.49%)
Jan 07, 2022 0.0414 0.0430 0.0414 0.0430 900 +0.00(+0.00%)
Jan 06, 2022 0.0405 0.0430 0.0405 0.0430 400 +0.00(+7.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.