Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0221 0.0150 0.0221 109,600 +0.00(+10.50%)
Dec 30, 2019 0.0200 0.0231 0.0155 0.0200 82,488 -0.00(-4.76%)
Dec 27, 2019 0.0194 0.0210 0.0149 0.0210 334,900 +0.00(+16.67%)
Dec 26, 2019 0.0238 0.0239 0.0140 0.0180 47,000 +0.00(+10.43%)
Dec 24, 2019 0.0150 0.0164 0.0150 0.0163 100,000 +0.00(+6.54%)
Dec 23, 2019 0.0147 0.0153 0.0137 0.0153 21,700 +0.00(+0.66%)
Dec 20, 2019 0.0140 0.0205 0.0140 0.0152 435,500 +0.00(+8.57%)
Dec 19, 2019 0.0140 0.0145 0.0140 0.0140 12,500 -0.00(-8.50%)
Dec 18, 2019 0.0106 0.0198 0.0106 0.0153 41,550 +0.00(+5.52%)
Dec 17, 2019 0.0247 0.0247 0.0143 0.0145 695,900 -0.00(-16.67%)
Dec 16, 2019 0.0191 0.0200 0.0137 0.0174 505,150 +0.00(+21.68%)
Dec 13, 2019 0.0200 0.0200 0.0139 0.0143 185,000 -0.00(-4.67%)
Dec 12, 2019 0.0196 0.0200 0.0150 0.0150 47,710 -0.00(-23.86%)
Dec 11, 2019 0.0133 0.0197 0.0133 0.0197 168,000 +0.00(+11.93%)
Dec 10, 2019 0.0170 0.0206 0.0170 0.0176 163,583 -0.01(-24.14%)
Dec 09, 2019 0.0200 0.0246 0.0171 0.0232 25,100 +0.00(+2.65%)
Dec 06, 2019 0.0264 0.0273 0.0189 0.0226 74,000 -0.00(-17.52%)
Dec 05, 2019 0.0152 0.0367 0.0150 0.0274 976,175 +0.01(+110.77%)
Dec 04, 2019 0.0101 0.0150 0.0101 0.0130 72,772 +0.00(+27.45%)
Dec 03, 2019 0.0102 0.0130 0.0102 0.0102 6,800 -0.00(-15.00%)
Dec 02, 2019 0.0120 0.0120 0.0120 0.0120 31,000 +0.00(+15.38%)
Nov 29, 2019 0.0130 0.0130 0.0103 0.0104 12,000 +0.00(+2.97%)
Nov 27, 2019 0.0098 0.0101 0.0098 0.0101 20,200 +0.00(+18.82%)
Nov 26, 2019 0.0100 0.0126 0.0025 0.0085 175,000 -0.00(-15.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 1,455 -0.01(-34.21%)
Nov 19, 2019 0.0152 0.0152 0.0152 0 +0.00(+49.02%)
Nov 18, 2019 0.0115 0.0115 0.0102 0.0102 35,827 -0.00(-12.07%)
Nov 15, 2019 0.0100 0.0116 0.0100 0.0116 11,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0124 0.0100 0.0116 139,363 -0.00(-11.45%)
Nov 13, 2019 0.0114 0.0131 0.0114 0.0131 109,000 +0.00(+29.70%)
Nov 12, 2019 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+1.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Nov 07, 2019 0.0110 0.0110 0.0106 0.0106 75,115 -0.00(-3.64%)
Nov 06, 2019 0.0114 0.0114 0.0110 0.0110 87,000 -0.00(-9.09%)
Nov 05, 2019 0.0121 0.0122 0.0121 0.0121 14,000 +0.00(+5.22%)
Nov 04, 2019 0.0200 0.0200 0.0115 0.0115 1,519 -0.00(-12.21%)
Nov 01, 2019 0.0114 0.0131 0.0114 0.0131 19,000 +0.00(+29.70%)
Oct 31, 2019 0.0101 0.0101 0.0101 0.0101 1,000 -0.01(-33.11%)
Oct 29, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 28, 2019 0.0127 0.0151 0.0127 0.0151 42,000 +0.00(+39.81%)
Oct 25, 2019 0.0108 0.0108 0.0108 0.0108 2,000 -0.00(-28.48%)
Oct 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+42.45%)
Oct 18, 2019 0.0180 0.0180 0.0106 0.0106 12,000 +0.00(+3.92%)
Oct 17, 2019 0.0127 0.0127 0.0102 0.0102 44,335 -0.00(-19.05%)
Oct 16, 2019 0.0151 0.0151 0.0101 0.0126 2,540 -0.00(-16.56%)
Oct 15, 2019 0.0146 0.0151 0.0110 0.0151 120,142 +0.00(+5.59%)
Oct 14, 2019 0.0135 0.0143 0.0135 0.0143 12,000 -0.00(-5.30%)
Oct 11, 2019 0.0150 0.0151 0.0150 0.0151 101,000 +0.00(+3.42%)
Oct 08, 2019 0.0146 0.0146 0.0146 0 +0.00(+8.15%)
Oct 07, 2019 0.0135 0.0135 0.0135 0.0135 3,200 -0.00(-15.63%)
Oct 03, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.