Indicators

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0095	490	+0.00(+13.10%)
Jan 29, 2024	0.0095	0.0095	0.0084	0.0084	18,515	+0.00(+3.70%)
Jan 26, 2024	0.0081	0.0081	0.0081	0.0081	2,685	+0.00(+9.46%)
Jan 25, 2024	0.0074	0.0074	0.0074	0.0074	13,240	-0.00(-2.63%)
Jan 24, 2024	0.0078	0.0095	0.0076	0.0076	14,940	-0.00(-20.00%)
Jan 23, 2024	0.0076	0.0095	0.0076	0.0095	60,225	+0.00(+3.26%)
Jan 19, 2024				0.0092	375	+0.00(+13.58%)
Jan 17, 2024				0.0081	90	-0.00(-14.74%)
Jan 16, 2024	0.0080	0.0095	0.0080	0.0095	10,590	+0.00(+2.15%)
Jan 12, 2024	0.0093	0.0093	0.0093	0.0093	350	+0.00(+24.00%)
Jan 11, 2024	0.0085	0.0095	0.0075	0.0075	7,660	-0.00(-21.05%)
Jan 10, 2024	0.0085	0.0095	0.0085	0.0095	4,510	-0.00(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.