Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (OP:SSEBF)

0.0044 -0.0004 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0044 0.0044 0.0044 0.0044 300 -0.00(-8.33%)
Mar 31, 2025 0.0048 0 +0.00(+9.09%)
Mar 25, 2025 0.0044 0 -0.00(-2.22%)
Mar 20, 2025 0.0045 0 +0.00(+73.08%)
Mar 13, 2025 0.0026 0 -0.00(-23.53%)
Mar 07, 2025 0.0034 0 +0.00(+0.00%)
Feb 19, 2025 0.0034 0 -0.00(-32.00%)
Feb 18, 2025 0.0050 0.0050 0.0027 0.0050 10,375 +0.00(+21.95%)
Feb 13, 2025 0.0041 0 +0.00(+57.69%)
Feb 12, 2025 0.0026 0.0026 0.0026 0.0026 26,500 -0.00(-46.94%)
Feb 10, 2025 0.0049 0 +0.00(+22.50%)
Feb 04, 2025 0.0040 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.