Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0006 0.0006 0.0005 0.0005 3,376,000 -0.00(-16.67%)
Jan 06, 2026 0.0005 0.0006 0.0005 0.0006 6,333,360 +0.00(+20.00%)
Jan 05, 2026 0.0007 0.0007 0.0004 0.0005 58,613,212 -0.00(-16.67%)
Jan 02, 2026 0.0006 0.0007 0.0005 0.0006 19,057,742 +0.00(+20.00%)
Dec 31, 2025 0.0005 0.0006 0.0005 0.0005 19,506,944 +0.00(+0.00%)
Dec 30, 2025 0.0007 0.0007 0.0005 0.0005 19,967,220 -0.00(-16.67%)
Dec 29, 2025 0.0006 0.0007 0.0006 0.0006 25,565,504 -0.00(-14.29%)
Dec 26, 2025 0.0006 0.0007 0.0006 0.0007 732,970 +0.00(+0.00%)
Dec 24, 2025 0.0007 0.0007 0.0006 0.0007 2,241,000 +0.00(+0.00%)
Dec 23, 2025 0.0007 0.0007 0.0006 0.0007 5,520,061 +0.00(+0.00%)
Dec 22, 2025 0.0007 0.0008 0.0006 0.0007 6,246,850 -0.00(-12.50%)
Dec 19, 2025 0.0008 0.0008 0.0007 0.0008 7,903,785 +0.00(+0.00%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 14,751,923 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0008 0.0007 0.0008 4,656,564 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0007 0.0008 13,931,997 -0.00(-11.11%)
Dec 15, 2025 0.0008 0.0009 0.0008 0.0009 8,732,984 -0.00(-10.00%)
Dec 12, 2025 0.0007 0.0010 0.0007 0.0010 30,982,500 +0.00(+42.86%)
Dec 11, 2025 0.0009 0.0009 0.0007 0.0007 55,960,412 -0.00(-12.50%)
Dec 10, 2025 0.0011 0.0011 0.0008 0.0008 65,104,584 -0.00(-20.00%)
Dec 09, 2025 0.0014 0.0016 0.0009 0.0010 68,174,288 -0.00(-37.50%)
Dec 08, 2025 0.0015 0.0016 0.0014 0.0016 12,986,528 +0.00(+6.67%)
Dec 05, 2025 0.0011 0.0015 0.0011 0.0015 14,950,835 +0.00(+25.00%)
Dec 04, 2025 0.0012 0.0012 0.0010 0.0012 4,081,237 +0.00(+0.00%)
Dec 03, 2025 0.0011 0.0012 0.0010 0.0012 6,832,509 +0.00(+9.09%)
Dec 02, 2025 0.0010 0.0012 0.0010 0.0011 4,674,738 +0.00(+22.22%)
Dec 01, 2025 0.0010 0.0010 0.0009 0.0009 3,613,553 +0.00(+0.00%)
Nov 28, 2025 0.0011 0.0011 0.0009 0.0009 2,981,033 -0.00(-10.00%)
Nov 26, 2025 0.0011 0.0011 0.0008 0.0010 26,097,120 -0.00(-9.09%)
Nov 25, 2025 0.0011 0.0012 0.0010 0.0011 4,091,537 +0.00(+0.00%)
Nov 24, 2025 0.0010 0.0011 0.0010 0.0011 2,562,717 +0.00(+10.00%)
Nov 21, 2025 0.0010 0.0012 0.0010 0.0010 8,010,388 +0.00(+0.00%)
Nov 20, 2025 0.0012 0.0013 0.0010 0.0010 5,666,521 -0.00(-16.67%)
Nov 19, 2025 0.0011 0.0012 0.0010 0.0012 4,248,055 +0.00(+500.00%)
Nov 18, 2025 0.0012 0.0014 0.0002 0.0002 22,675,596 -0.00(-83.33%)
Nov 17, 2025 0.0015 0.0016 0.0011 0.0012 24,719,984 -0.00(-20.00%)
Nov 14, 2025 0.0013 0.0016 0.0012 0.0015 10,876,998 +0.00(+25.00%)
Nov 13, 2025 0.0014 0.0014 0.0012 0.0012 4,760,333 -0.00(-14.29%)
Nov 12, 2025 0.0013 0.0014 0.0013 0.0014 3,082,250 +0.00(+7.69%)
Nov 11, 2025 0.0013 0.0014 0.0012 0.0013 4,334,996 +0.00(+8.33%)
Nov 10, 2025 0.0013 0.0013 0.0011 0.0012 27,253,948 -0.00(-7.69%)
Nov 07, 2025 0.0015 0.0017 0.0011 0.0013 16,021,266 -0.00(-7.14%)
Nov 06, 2025 0.0014 0.0016 0.0012 0.0014 26,631,444 -0.00(-6.67%)
Nov 05, 2025 0.0015 0.0015 0.0013 0.0015 7,952,573 +0.00(+7.14%)
Nov 04, 2025 0.0020 0.0021 0.0013 0.0014 6,807,689 -0.00(-26.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.