Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LINMF)

0.0150 +0.0007 (+4.90%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0130 0.0189 0.0126 0.0143 185,086 +0.00(+10.00%)
May 07, 2025 0.0158 0.0188 0.0130 0.0130 93,245 +0.00(+8.33%)
May 06, 2025 0.0200 0.0208 0.0115 0.0120 370,401 -0.00(-8.40%)
May 05, 2025 0.0145 0.0181 0.0129 0.0131 108,000 -0.00(-9.66%)
May 02, 2025 0.0147 0.0150 0.0145 0.0145 28,164 +0.00(+2.11%)
May 01, 2025 0.0162 0.0200 0.0138 0.0142 367,398 -0.00(-12.35%)
Apr 30, 2025 0.0179 0.0179 0.0162 0.0162 61,722 +0.00(+0.00%)
Apr 29, 2025 0.0219 0.0219 0.0162 0.0162 110,227 -0.00(-18.59%)
Apr 28, 2025 0.0199 0.0200 0.0163 0.0199 22,263 +0.00(+23.60%)
Apr 25, 2025 0.0184 0.0199 0.0161 0.0161 146,984 +0.00(+0.00%)
Apr 24, 2025 0.0161 0.0219 0.0161 0.0161 31,370 -0.00(-9.04%)
Apr 23, 2025 0.0219 0.0219 0.0165 0.0177 38,521 +0.00(+10.62%)
Apr 22, 2025 0.0160 0.0160 0.0160 0.0160 2,437 -0.00(-3.03%)
Apr 21, 2025 0.0170 0.0190 0.0160 0.0165 28,891 -0.00(-8.84%)
Apr 17, 2025 0.0186 0.0220 0.0152 0.0181 38,735 -0.00(-17.73%)
Apr 16, 2025 0.0190 0.0220 0.0153 0.0220 73,600 +0.00(+18.28%)
Apr 15, 2025 0.0180 0.0186 0.0151 0.0186 99,862 +0.00(+24.00%)
Apr 14, 2025 0.0190 0.0230 0.0150 0.0150 187,576 -0.01(-34.78%)
Apr 11, 2025 0.0220 0.0305 0.0150 0.0230 41,447 +0.00(+15.00%)
Apr 10, 2025 0.0197 0.0300 0.0144 0.0200 157,769 -0.00(-15.61%)
Apr 09, 2025 0.0118 0.0262 0.0118 0.0237 96,660 +0.01(+52.90%)
Apr 08, 2025 0.0173 0.0245 0.0139 0.0155 117,783 -0.00(-3.13%)
Apr 07, 2025 0.0114 0.0172 0.0102 0.0160 78,251 +0.00(+30.08%)
Apr 04, 2025 0.0200 0.0217 0.0115 0.0123 446,890 -0.01(-38.50%)
Apr 03, 2025 0.0205 0.0250 0.0200 0.0200 68,776 -0.00(-14.89%)
Apr 02, 2025 0.0275 0.0275 0.0210 0.0235 56,896 -0.00(-7.11%)
Apr 01, 2025 0.0280 0.0295 0.0210 0.0253 38,415 +0.00(+23.41%)
Mar 31, 2025 0.0223 0.0300 0.0205 0.0205 99,112 -0.00(-15.29%)
Mar 28, 2025 0.0315 0.0315 0.0206 0.0242 33,550 +0.00(+18.05%)
Mar 27, 2025 0.0216 0.0261 0.0205 0.0205 13,416 -0.00(-2.38%)
Mar 26, 2025 0.0210 0.0210 0.0210 0.0210 2,598 -0.01(-28.81%)
Mar 25, 2025 0.0190 0.0315 0.0190 0.0295 184,064 +0.01(+22.41%)
Mar 24, 2025 0.0250 0.0316 0.0240 0.0241 102,608 +0.00(+17.56%)
Mar 21, 2025 0.0275 0.0275 0.0205 0.0205 64,800 -0.00(-17.34%)
Mar 20, 2025 0.0248 0.0248 0.0222 0.0248 10,332 +0.00(+20.98%)
Mar 19, 2025 0.0250 0.0250 0.0205 0.0205 26,866 -0.01(-23.51%)
Mar 18, 2025 0.0221 0.0268 0.0221 0.0268 9,101 +0.00(+11.67%)
Mar 17, 2025 0.0230 0.0268 0.0230 0.0240 24,183 -0.00(-1.23%)
Mar 14, 2025 0.0230 0.0288 0.0230 0.0243 85,511 -0.00(-3.57%)
Mar 13, 2025 0.0208 0.0279 0.0208 0.0252 105,081 -0.00(-5.26%)
Mar 12, 2025 0.0209 0.0306 0.0209 0.0266 135,243 +0.00(+14.66%)
Mar 11, 2025 0.0227 0.0232 0.0209 0.0232 12,673 -0.00(-7.57%)
Mar 10, 2025 0.0209 0.0310 0.0209 0.0251 148,362 -0.00(-11.93%)
Mar 07, 2025 0.0295 0.0314 0.0232 0.0285 129,103 +0.00(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.