Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DTZNY)

3.850 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.850 0 -0.17(-4.23%)
Apr 01, 2025 4.020 4.020 4.020 4.020 225 -0.78(-16.25%)
Mar 31, 2025 4.800 4.800 4.800 4.800 100 +0.20(+4.35%)
Mar 28, 2025 4.600 4.600 4.030 4.600 660 +0.09(+2.00%)
Mar 26, 2025 4.510 0 +0.98(+27.76%)
Mar 24, 2025 3.530 0 -1.47(-29.40%)
Mar 21, 2025 5.000 5.000 5.000 5.000 345 +0.00(+0.00%)
Mar 18, 2025 5.000 65 -0.07(-1.38%)
Mar 17, 2025 5.075 5.075 5.070 5.070 1,220 +0.06(+1.20%)
Mar 14, 2025 5.000 5.010 5.000 5.010 1,298 -0.10(-2.00%)
Mar 11, 2025 5.112 20 -0.01(-0.24%)
Mar 07, 2025 5.125 15 -0.12(-2.38%)
Mar 06, 2025 5.250 5.250 5.250 5.250 262 +0.03(+0.48%)
Mar 05, 2025 5.225 5.225 5.225 5.225 130 +0.02(+0.48%)
Mar 04, 2025 5.010 5.200 5.010 5.200 604 -0.90(-14.75%)
Mar 03, 2025 5.580 6.100 5.580 6.100 372 +0.47(+8.35%)
Feb 28, 2025 5.630 6.050 5.630 5.630 855 -0.37(-6.17%)
Feb 27, 2025 5.020 6.000 5.020 6.000 1,510 +0.50(+9.09%)
Feb 26, 2025 5.500 5.500 5.500 5.500 400 +0.00(+0.00%)
Feb 25, 2025 5.500 5.500 5.500 5.500 115 +0.20(+3.77%)
Feb 20, 2025 5.300 0 -0.50(-8.62%)
Feb 19, 2025 5.800 6.230 5.800 5.800 2,088 +0.50(+9.43%)
Feb 18, 2025 5.250 5.300 5.250 5.300 2,090 +0.29(+5.79%)
Feb 14, 2025 5.630 5.630 5.010 5.010 1,450 -0.19(-3.65%)
Feb 12, 2025 5.200 0 -0.08(-1.61%)
Feb 11, 2025 5.285 5.285 5.285 5.285 145 -0.09(-1.67%)
Feb 10, 2025 5.605 5.605 5.200 5.375 5,255 -1.17(-17.94%)
Feb 06, 2025 6.550 0 +0.55(+9.17%)
Feb 05, 2025 6.320 6.320 6.000 6.000 450 -0.96(-13.85%)
Feb 04, 2025 7.220 7.220 6.930 6.965 6,400 -0.25(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.