Indicators

(OP:BPAIF)

0.0176 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0176	0	+0.00(+29.41%)
Mar 28, 2025				0.0136	0	-0.00(-15.53%)
Mar 24, 2025				0.0161	0	+0.00(+41.23%)
Mar 18, 2025				0.0114	0	-0.00(-5.00%)
Mar 03, 2025				0.0120	0	-0.00(-13.67%)
Feb 25, 2025				0.0139	0	-0.00(-2.11%)
Feb 24, 2025	0.0142	0.0142	0.0142	0.0142	14,000	-0.00(-2.74%)
Feb 21, 2025	0.0146	0.0146	0.0146	0.0146	1,000	+0.00(+0.00%)
Feb 20, 2025	0.0142	0.0146	0.0142	0.0146	76,000	-0.00(-17.05%)
Feb 19, 2025	0.0176	0.0176	0.0176	0.0176	3,000	+0.00(+13.55%)
Feb 14, 2025				0.0155	0	-0.00(-11.93%)
Feb 13, 2025	0.0176	0.0176	0.0176	0.0176	600	+0.00(+2.92%)
Feb 11, 2025				0.0171	0	+0.00(+34.65%)
Feb 10, 2025	0.0154	0.0171	0.0127	0.0127	15,537	-0.00(-19.11%)
Feb 05, 2025				0.0157	0	+0.00(+5.37%)
Feb 04, 2025	0.0139	0.0156	0.0139	0.0149	69,536	-0.00(-14.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.