Indicators

(OP: SLAMF )

11.35 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				11.35	0	+0.00(+0.00%)
Dec 20, 2024				11.35	0	+0.05(+0.44%)
Dec 19, 2024	11.31	11.31	11.30	11.30	301	-0.11(-0.96%)
Dec 17, 2024				11.41	0	+0.06(+0.53%)
Dec 16, 2024	11.38	11.38	11.35	11.35	35,226	+0.00(+0.00%)
Dec 13, 2024	11.35	11.35	11.06	11.35	54,749	+0.35(+3.18%)
Dec 12, 2024	11.00	11.00	11.00	11.00	147	-0.19(-1.66%)
Dec 09, 2024				11.19	28	-0.17(-1.53%)
Dec 04, 2024				11.36	7	+0.03(+0.26%)
Dec 03, 2024	11.33	11.33	11.33	11.33	125	+0.00(+0.00%)
Dec 02, 2024	11.33	11.33	11.32	11.33	17,373	+0.00(+0.00%)
Nov 29, 2024	11.33	11.33	11.33	11.33	1,258	+0.01(+0.09%)
Nov 27, 2024	11.32	11.32	11.32	11.32	2,010	+0.04(+0.35%)
Nov 26, 2024	11.28	11.28	11.28	11.28	100	+0.01(+0.09%)
Nov 25, 2024	11.27	11.27	11.27	11.27	58,428	+0.02(+0.18%)
Nov 14, 2024				11.25	0	+0.02(+0.18%)
Nov 12, 2024				11.23	20	+0.01(+0.09%)
Nov 06, 2024				11.22	2	+0.02(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.