Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LLFLQ )

0.0002 UNCHANGED
Last Price Updated: 10:19 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0002 0 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0002 0.0002 48,531 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 17,668 +0.00(+100.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0001 597,226 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 12,731 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 22,112 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 25,994 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 121,453 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 128,673 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 101,357 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 25,007 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0005 0.0001 0.0002 60,219 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0005 0.0002 0.0002 19,139 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 61,848 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 35,919 +0.00(+100.00%)
Dec 02, 2024 0.0002 0.0005 0.0001 0.0001 68,218 -0.00(-50.00%)
Nov 29, 2024 0.0002 0.0049 0.0001 0.0002 75,182 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 8,057 +0.00(+100.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 26,980 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0002 0.0002 5,940 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 16,126 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 6,003 -0.00(-50.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 3,632 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 2,178 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 23,802 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 46,134 -0.00(-50.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 35,390 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 1,018 -0.00(-33.33%)
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 10,151 +0.00(+50.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 2,537 -0.00(-33.33%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 24,120 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0003 0.0001 0.0002 7,290 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 163,062 +0.00(+50.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0002 37,406 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 18,667 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.