Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.1965 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2075 0.2161 0.1900 0.1965 258,810 -0.01(-4.19%)
Apr 02, 2025 0.2050 0.2184 0.2050 0.2051 108,224 -0.01(-4.29%)
Apr 01, 2025 0.2200 0.2250 0.2100 0.2143 192,849 +0.00(+0.28%)
Mar 31, 2025 0.2160 0.2360 0.2050 0.2137 107,467 -0.01(-2.86%)
Mar 28, 2025 0.2520 0.2520 0.2152 0.2200 230,631 +0.00(+0.00%)
Mar 27, 2025 0.2150 0.2347 0.2150 0.2200 82,171 -0.01(-3.17%)
Mar 26, 2025 0.2170 0.2400 0.2170 0.2272 42,944 -0.01(-5.33%)
Mar 25, 2025 0.2415 0.2418 0.2265 0.2400 81,827 +0.01(+3.00%)
Mar 24, 2025 0.2293 0.2380 0.2100 0.2330 154,101 +0.01(+2.64%)
Mar 21, 2025 0.2600 0.2600 0.2188 0.2270 122,303 -0.01(-5.10%)
Mar 20, 2025 0.2540 0.2540 0.2250 0.2392 26,519 -0.00(-0.33%)
Mar 19, 2025 0.2580 0.2580 0.2335 0.2400 256,368 -0.00(-1.72%)
Mar 18, 2025 0.2558 0.2630 0.2364 0.2442 118,463 -0.01(-4.83%)
Mar 17, 2025 0.2500 0.2605 0.2300 0.2566 199,636 +0.01(+4.73%)
Mar 14, 2025 0.2370 0.2500 0.2315 0.2450 214,139 +0.01(+2.08%)
Mar 13, 2025 0.2350 0.2505 0.2314 0.2400 118,945 +0.00(+0.42%)
Mar 12, 2025 0.2470 0.2500 0.2377 0.2390 86,287 -0.01(-2.45%)
Mar 11, 2025 0.2490 0.2550 0.2239 0.2450 100,090 +0.01(+4.08%)
Mar 10, 2025 0.2680 0.2750 0.2354 0.2354 625,657 -0.02(-7.72%)
Mar 07, 2025 0.2600 0.2870 0.2525 0.2551 127,231 -0.00(-0.16%)
Mar 06, 2025 0.2750 0.2750 0.2530 0.2555 231,057 -0.01(-4.91%)
Mar 05, 2025 0.2779 0.2940 0.2600 0.2687 216,972 -0.01(-2.29%)
Mar 04, 2025 0.2380 0.2750 0.2040 0.2750 530,004 +0.06(+25.00%)
Mar 03, 2025 0.2600 0.2786 0.2158 0.2200 576,037 -0.04(-16.48%)
Feb 28, 2025 0.2700 0.2888 0.2576 0.2634 131,888 +0.00(+0.15%)
Feb 27, 2025 0.2900 0.2910 0.2630 0.2630 135,867 -0.02(-8.59%)
Feb 26, 2025 0.2630 0.3200 0.2630 0.2877 275,897 +0.02(+6.60%)
Feb 25, 2025 0.2700 0.2894 0.2610 0.2699 346,650 -0.01(-3.61%)
Feb 24, 2025 0.2903 0.3048 0.2735 0.2800 345,375 -0.03(-9.68%)
Feb 21, 2025 0.3051 0.3360 0.2943 0.3100 358,370 +0.00(+1.61%)
Feb 20, 2025 0.3300 0.3368 0.3050 0.3051 180,933 -0.03(-7.66%)
Feb 19, 2025 0.3551 0.3551 0.3220 0.3304 148,319 -0.01(-2.82%)
Feb 18, 2025 0.3706 0.3770 0.3313 0.3400 304,532 -0.03(-8.11%)
Feb 14, 2025 0.3880 0.4062 0.3414 0.3700 746,952 -0.02(-4.52%)
Feb 13, 2025 0.3981 0.4280 0.3600 0.3875 658,064 -0.00(-0.46%)
Feb 12, 2025 0.3690 0.3893 0.3400 0.3893 232,357 +0.05(+14.50%)
Feb 11, 2025 0.3700 0.3758 0.3375 0.3400 253,565 -0.01(-1.48%)
Feb 10, 2025 0.3300 0.3660 0.3300 0.3451 468,033 +0.02(+6.68%)
Feb 07, 2025 0.3204 0.3350 0.3115 0.3235 191,982 +0.04(+12.33%)
Feb 06, 2025 0.3365 0.3500 0.2880 0.2880 362,642 -0.03(-10.45%)
Feb 05, 2025 0.3530 0.3588 0.3000 0.3216 371,183 -0.01(-4.37%)
Feb 04, 2025 0.3580 0.4034 0.3355 0.3363 385,870 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.